| Oct 27 2017 |
20099 |
499.09 |
| Oct 20 2017 |
20092 |
499.09 |
| Oct 13 2017 |
19831 |
499.09 |
| Oct 06 2017 |
19631 |
499.09 |
| Sep 29 2017 |
17268 |
477.06 |
| Sep 22 2017 |
17190 |
477.06 |
| Sep 15 2017 |
16558 |
470.96 |
| Sep 08 2017 |
16705 |
473.73 |
| Sep 01 2017 |
16712 |
473.73 |
| Aug 25 2017 |
16720 |
473.73 |
| Aug 18 2017 |
16752 |
473.73 |
| Aug 11 2017 |
16671 |
473.73 |
| Aug 04 2017 |
16699 |
473.73 |
| Jul 28 2017 |
16697 |
473.73 |
| Jul 21 2017 |
16721 |
473.73 |
| Jul 14 2017 |
16727 |
473.73 |
| Jul 07 2017 |
16722 |
473.73 |
| Jun 30 2017 |
16732 |
473.73 |
| Jun 23 2017 |
16731 |
473.73 |
| Jun 16 2017 |
16729 |
473.73 |
| Jun 09 2017 |
16702 |
473.73 |
| Jun 02 2017 |
16705 |
473.73 |
| May 26 2017 |
16536 |
473.73 |
| May 19 2017 |
16559 |
473.73 |
| May 12 2017 |
16502 |
473.73 |
| May 05 2017 |
16454 |
473.73 |
| Apr 28 2017 |
16425 |
473.73 |
| Apr 21 2017 |
16396 |
473.73 |
| Apr 14 2017 |
16418 |
473.73 |
| Apr 07 2017 |
16419 |
473.73 |
| Mar 31 2017 |
16419 |
473.73 |
| Mar 24 2017 |
16420 |
473.73 |
| Mar 17 2017 |
16412 |
473.73 |
| Mar 10 2017 |
16430 |
473.73 |
| Mar 03 2017 |
16430 |
473.73 |
| Feb 24 2017 |
16432 |
473.73 |
| Feb 17 2017 |
16446 |
473.73 |
| Feb 10 2017 |
16466 |
473.73 |
| Feb 03 2017 |
16455 |
473.73 |
| Jan 27 2017 |
16465 |
473.73 |
| Jan 20 2017 |
16495 |
473.73 |
| Jan 13 2017 |
16518 |
473.73 |
| Jan 06 2017 |
16747 |
473.73 |
| Dec 30 2016 |
16824 |
473.73 |
| Dec 23 2016 |
16821 |
473.73 |
| Dec 16 2016 |
16869 |
473.73 |
| Dec 09 2016 |
16939 |
473.73 |
| Dec 02 2016 |
17160 |
472.43 |
| Nov 25 2016 |
17075 |
472.43 |
| Nov 18 2016 |
17316 |
472.43 |
| Nov 11 2016 |
17172 |
469.04 |
| Nov 04 2016 |
17164 |
469.04 |
| Oct 28 2016 |
17108 |
469.04 |
| Oct 21 2016 |
17235 |
469.04 |
| Oct 14 2016 |
15424 |
454.45 |
| Oct 07 2016 |
15959 |
459.87 |
| Sep 30 2016 |
15941 |
459.87 |
| Sep 23 2016 |
13926 |
444.62 |
| Sep 16 2016 |
12293 |
432.11 |
| Sep 09 2016 |
10817 |
418.66 |
| Sep 02 2016 |
10796 |
418.66 |
| Aug 26 2016 |
10826 |
418.66 |
| Aug 19 2016 |
10571 |
418.66 |
| Aug 12 2016 |
10560 |
418.66 |
| Aug 05 2016 |
10575 |
418.66 |
| Jul 29 2016 |
10576 |
418.66 |
| Jul 22 2016 |
10559 |
418.66 |
| Jun 28 2016 |
10559 |
418.66 |
| Jun 21 2016 |
10603 |
418.66 |
| Jun 14 2016 |
10603 |
418.66 |
| Jun 07 2016 |
10603 |
418.66 |
| May 31 2016 |
10606 |
418.66 |
| May 24 2016 |
10606 |
418.66 |
| May 17 2016 |
10595 |
418.66 |
| May 10 2016 |
10595 |
418.66 |
| May 03 2016 |
10596 |
418.66 |
| Apr 26 2016 |
10596 |
418.66 |
| Apr 19 2016 |
10587 |
418.66 |
| Apr 12 2016 |
10609 |
418.66 |
| Apr 05 2016 |
10609 |
418.66 |
| Mar 29 2016 |
10609 |
418.66 |
| Mar 22 2016 |
10604 |
418.66 |
| Mar 15 2016 |
10601 |
418.66 |
| Mar 08 2016 |
10610 |
418.66 |
| Mar 01 2016 |
10607 |
418.66 |
| Feb 23 2016 |
10599 |
418.66 |
| Feb 16 2016 |
10559 |
418.66 |
| Feb 09 2016 |
10559 |
418.66 |
| Feb 02 2016 |
10504 |
418.66 |
| Jan 26 2016 |
10527 |
418.66 |
| Jan 19 2016 |
10538 |
418.66 |
| Jan 12 2016 |
10166 |
418.66 |
| Jan 05 2016 |
10462 |
418.66 |
| Dec 29 2015 |
10474 |
418.66 |
| Dec 22 2015 |
10360 |
418.66 |
| Dec 15 2015 |
10255 |
418.66 |
| Dec 08 2015 |
10163 |
415.65 |
| Dec 01 2015 |
10123 |
415.65 |
| Nov 24 2015 |
10037 |
415.65 |
| Nov 17 2015 |
9633 |
413.65 |
| Nov 10 2015 |
9592 |
413.65 |
| Nov 03 2015 |
9634 |
413.65 |
| Oct 27 2015 |
9638 |
413.65 |
| Oct 20 2015 |
9592 |
414.27 |
| Oct 13 2015 |
9203 |
414.27 |
| Oct 06 2015 |
9208 |
414.27 |
| Sep 29 2015 |
9800 |
420.29 |
| Sep 22 2015 |
25052 |
425.84 |
| Sep 15 2015 |
12806 |
435.47 |
| Sep 14 2015 |
10972 |
435.47 |
| Sep 07 2015 |
10992 |
435.47 |
| Aug 31 2015 |
10971 |
435.47 |
| Aug 24 2015 |
10903 |
435.47 |
| Aug 17 2015 |
10921 |
435.47 |
| Aug 10 2015 |
10932 |
435.47 |
| Aug 03 2015 |
10932 |
435.47 |
| Jul 27 2015 |
10932 |
435.47 |
| Jul 20 2015 |
10931 |
435.47 |
| Jul 13 2015 |
10931 |
435.47 |
| Jul 06 2015 |
10931 |
435.47 |
| Jun 29 2015 |
10931 |
435.47 |
| Jun 22 2015 |
10931 |
435.47 |
| Jun 15 2015 |
10931 |
435.47 |
| Jun 08 2015 |
11015 |
435.47 |
| Jun 01 2015 |
11015 |
435.47 |
| May 25 2015 |
11015 |
435.47 |
| May 18 2015 |
11015 |
435.47 |
| May 11 2015 |
11015 |
435.47 |
| May 04 2015 |
11015 |
435.47 |
| Apr 27 2015 |
11005 |
435.47 |
| Apr 20 2015 |
10996 |
435.47 |
| Apr 13 2015 |
10996 |
435.47 |
| Apr 06 2015 |
11014 |
435.47 |
| Mar 30 2015 |
11014 |
435.47 |
| Mar 23 2015 |
11027 |
435.47 |
| Mar 16 2015 |
11022 |
435.47 |
| Mar 09 2015 |
11022 |
435.47 |
| Mar 02 2015 |
11007 |
435.47 |
| Feb 23 2015 |
10922 |
435.47 |
| Feb 16 2015 |
10912 |
435.47 |
| Feb 09 2015 |
10922 |
435.47 |
| Feb 02 2015 |
10928 |
435.47 |
| Jan 26 2015 |
10919 |
435.47 |
| Jan 19 2015 |
10899 |
435.47 |
| Jan 12 2015 |
10783 |
435.47 |
| Jan 05 2015 |
11043 |
435.47 |
| Dec 29 2014 |
11022 |
435.47 |
| Dec 22 2014 |
11067 |
435.47 |
| Dec 15 2014 |
11466 |
441.71 |
| Dec 08 2014 |
11547 |
441.71 |
| Dec 01 2014 |
12363 |
449.91 |
| Nov 24 2014 |
12372 |
449.91 |
| Nov 17 2014 |
12360 |
448.54 |
| Nov 10 2014 |
12428 |
448.54 |
| Nov 03 2014 |
12332 |
448.54 |
| Oct 27 2014 |
13645 |
461.36 |
| Oct 20 2014 |
13805 |
461.36 |
| Oct 13 2014 |
15119 |
474.63 |
| Oct 06 2014 |
14903 |
474.63 |
| Sep 29 2014 |
14478 |
468.62 |
| Sep 22 2014 |
15216 |
474.93 |
| Sep 15 2014 |
13901 |
463.18 |
| Sep 08 2014 |
13858 |
463.18 |
| Sep 01 2014 |
13925 |
463.18 |
| Aug 25 2014 |
13945 |
463.18 |
| Aug 18 2014 |
13950 |
463.18 |
| Aug 11 2014 |
13950 |
463.18 |
| Aug 04 2014 |
13950 |
463.18 |
| Jul 28 2014 |
13950 |
463.18 |
| Jul 21 2014 |
13969 |
463.18 |
| Jul 14 2014 |
13969 |
463.18 |
| Jul 07 2014 |
13969 |
463.18 |
| Jun 30 2014 |
13969 |
463.18 |
| Jun 23 2014 |
13969 |
463.18 |
| Jun 16 2014 |
13969 |
463.18 |
| Jun 09 2014 |
13969 |
463.18 |
| Jun 02 2014 |
13969 |
463.18 |
| May 26 2014 |
13969 |
463.18 |
| May 19 2014 |
13969 |
463.18 |
| May 12 2014 |
13971 |
463.18 |
| May 05 2014 |
13971 |
463.18 |
| Apr 28 2014 |
13972 |
463.18 |
| Apr 21 2014 |
13972 |
463.18 |
| Apr 14 2014 |
13994 |
463.18 |
| Apr 07 2014 |
13994 |
463.18 |
| Mar 31 2014 |
13995 |
463.18 |
| Mar 24 2014 |
13995 |
463.18 |
| Mar 17 2014 |
13995 |
463.18 |
| Mar 10 2014 |
13995 |
463.18 |
| Mar 03 2014 |
13995 |
463.18 |
| Feb 24 2014 |
13989 |
463.18 |
| Feb 17 2014 |
14003 |
463.18 |
| Feb 10 2014 |
14002 |
463.18 |
| Feb 03 2014 |
13989 |
463.18 |
| Jan 27 2014 |
14053 |
463.18 |
| Jan 20 2014 |
14010 |
463.18 |
| Jan 13 2014 |
13828 |
463.18 |
| Jan 06 2014 |
13778 |
463.18 |
| Dec 30 2013 |
13902 |
463.18 |
| Dec 23 2013 |
13699 |
463.18 |
| Dec 16 2013 |
13524 |
463.18 |
| Dec 09 2013 |
14193 |
469.23 |
| Dec 02 2013 |
14401 |
469.23 |
| Nov 25 2013 |
16886 |
491.38 |
| Nov 18 2013 |
17034 |
491.38 |
| Nov 11 2013 |
17001 |
491.38 |
| Nov 04 2013 |
16868 |
491.38 |
| Oct 28 2013 |
16754 |
491.38 |
| Oct 21 2013 |
16429 |
491.38 |
| Oct 14 2013 |
17983 |
508.03 |
| Oct 07 2013 |
19316 |
523.09 |
| Sep 30 2013 |
19196 |
523.09 |
