| Nov 16 2018 |
5342 |
341.2 |
| Nov 09 2018 |
4655 |
330.27 |
| Nov 02 2018 |
4672 |
330.27 |
| Oct 26 2018 |
4192 |
323.33 |
| Oct 19 2018 |
4205 |
323.33 |
| Oct 12 2018 |
4234 |
323.33 |
| Oct 05 2018 |
4274 |
326.49 |
| Sep 28 2018 |
4286 |
326.49 |
| Sep 21 2018 |
4472 |
330.03 |
| Sep 14 2018 |
4419 |
330.03 |
| Sep 07 2018 |
4341 |
328.18 |
| Aug 31 2018 |
4312 |
328.18 |
| Aug 24 2018 |
4313 |
328.18 |
| Aug 17 2018 |
4318 |
328.18 |
| Aug 10 2018 |
4321 |
328.18 |
| Aug 03 2018 |
4331 |
328.18 |
| Jul 27 2018 |
4338 |
328.18 |
| Jul 20 2018 |
4340 |
328.18 |
| Jul 13 2018 |
4339 |
328.18 |
| Jul 06 2018 |
4340 |
328.18 |
| Jun 29 2018 |
4374 |
328.18 |
| Jun 22 2018 |
4374 |
328.18 |
| Jun 15 2018 |
4375 |
328.18 |
| Jun 08 2018 |
4384 |
328.18 |
| Jun 01 2018 |
4380 |
328.18 |
| May 25 2018 |
4395 |
328.18 |
| May 18 2018 |
4392 |
328.18 |
| May 11 2018 |
4402 |
328.18 |
| May 04 2018 |
4437 |
328.18 |
| Apr 27 2018 |
4435 |
328.18 |
| Apr 20 2018 |
4451 |
328.18 |
| Apr 13 2018 |
4449 |
328.18 |
| Apr 06 2018 |
4449 |
328.18 |
| Mar 30 2018 |
4450 |
328.18 |
| Mar 23 2018 |
4450 |
328.18 |
| Mar 16 2018 |
4444 |
328.18 |
| Mar 09 2018 |
4444 |
328.18 |
| Mar 02 2018 |
4444 |
328.18 |
| Feb 23 2018 |
4444 |
328.18 |
| Feb 16 2018 |
4448 |
328.18 |
| Feb 09 2018 |
4442 |
328.18 |
| Feb 02 2018 |
4457 |
328.18 |
| Jan 26 2018 |
4475 |
328.18 |
| Jan 19 2018 |
4473 |
328.18 |
| Jan 12 2018 |
4252 |
328.18 |
| Jan 05 2018 |
4406 |
328.18 |
| Dec 29 2017 |
4413 |
328.18 |
| Dec 22 2017 |
4409 |
328.18 |
| Dec 15 2017 |
4402 |
328.18 |
| Dec 08 2017 |
4515 |
328.18 |
| Dec 01 2017 |
4554 |
328.18 |
| Nov 24 2017 |
4570 |
328.18 |
| Nov 17 2017 |
4569 |
328.77 |
| Nov 10 2017 |
4918 |
334 |
| Nov 03 2017 |
4875 |
334 |
| Oct 27 2017 |
5144 |
340.14 |
| Oct 20 2017 |
5160 |
340.14 |
| Oct 13 2017 |
5057 |
340.14 |
| Oct 06 2017 |
5039 |
341.52 |
| Sep 29 2017 |
5043 |
341.52 |
| Sep 22 2017 |
4955 |
340.19 |
| Sep 15 2017 |
4689 |
334.91 |
| Dec 08 2015 |
16754 |
477.96 |
| Dec 01 2015 |
16738 |
477.96 |
| Nov 24 2015 |
16602 |
477.96 |
| Nov 17 2015 |
14742 |
463.44 |
| Nov 10 2015 |
10529 |
423.72 |
| Nov 03 2015 |
10564 |
423.72 |
| Oct 27 2015 |
10541 |
423.72 |
| Oct 20 2015 |
9427 |
412.4 |
| Oct 13 2015 |
9025 |
412.4 |
| Oct 06 2015 |
8449 |
405.36 |
| Sep 29 2015 |
8492 |
405.36 |
| Sep 22 2015 |
21580 |
405.36 |
| Sep 15 2015 |
9557 |
386.4 |
| Sep 14 2015 |
6829 |
386.4 |
| Sep 07 2015 |
6857 |
386.4 |
| Aug 31 2015 |
6328 |
379.49 |
| Aug 24 2015 |
6292 |
379.49 |
| Aug 17 2015 |
6297 |
379.49 |
| Aug 10 2015 |
6303 |
379.49 |
| Aug 03 2015 |
6303 |
379.49 |
| Jul 27 2015 |
6303 |
379.49 |
| Jul 20 2015 |
6303 |
379.49 |
| Jul 13 2015 |
6303 |
379.49 |
| Jul 06 2015 |
6303 |
379.49 |
| Jun 29 2015 |
6303 |
379.49 |
| Jun 22 2015 |
6303 |
379.49 |
| Jun 15 2015 |
6303 |
379.49 |
| Jun 08 2015 |
6360 |
379.49 |
| Jun 01 2015 |
6360 |
379.49 |
| May 25 2015 |
6360 |
379.49 |
| May 18 2015 |
6360 |
379.49 |
| May 11 2015 |
6360 |
379.49 |
| May 04 2015 |
6360 |
379.49 |
| Apr 27 2015 |
6357 |
379.49 |
| Apr 20 2015 |
6350 |
379.49 |
| Apr 13 2015 |
6349 |
379.49 |
| Apr 06 2015 |
6354 |
379.49 |
| Mar 30 2015 |
6354 |
379.49 |
| Mar 23 2015 |
6364 |
379.49 |
| Mar 16 2015 |
6359 |
379.49 |
| Mar 09 2015 |
6358 |
379.49 |
| Mar 02 2015 |
6353 |
379.49 |
| Feb 23 2015 |
6296 |
379.49 |
| Feb 16 2015 |
6295 |
379.49 |
| Feb 09 2015 |
6304 |
379.49 |
| Feb 02 2015 |
6309 |
379.49 |
| Jan 26 2015 |
6316 |
379.49 |
| Jan 19 2015 |
6299 |
379.49 |
| Jan 12 2015 |
6209 |
379.49 |
| Jan 05 2015 |
6411 |
379.49 |
| Dec 29 2014 |
6397 |
379.49 |
| Dec 22 2014 |
6424 |
379.49 |
| Dec 15 2014 |
6290 |
379.49 |
| Dec 08 2014 |
6345 |
379.49 |
| Dec 01 2014 |
6377 |
379.49 |
| Nov 24 2014 |
6412 |
379.49 |
| Nov 17 2014 |
6908 |
385.98 |
| Nov 10 2014 |
6962 |
385.98 |
| Nov 03 2014 |
6865 |
385.98 |
| Oct 27 2014 |
7384 |
392.57 |
| Oct 20 2014 |
7465 |
392.57 |
| Oct 13 2014 |
7438 |
393.49 |
| Oct 06 2014 |
7407 |
393.49 |
| Sep 29 2014 |
7241 |
390.47 |
| Sep 22 2014 |
7874 |
397.69 |
| Sep 15 2014 |
7813 |
397.54 |
| Sep 08 2014 |
7829 |
397.54 |
| Sep 01 2014 |
7861 |
397.54 |
| Aug 25 2014 |
7874 |
397.54 |
| Aug 18 2014 |
7879 |
397.54 |
| Aug 11 2014 |
7879 |
397.54 |
| Aug 04 2014 |
7879 |
397.54 |
| Jul 28 2014 |
7879 |
397.54 |
| Jul 21 2014 |
7894 |
397.54 |
| Jul 14 2014 |
7894 |
397.54 |
| Jul 07 2014 |
7894 |
397.54 |
| Jun 30 2014 |
7894 |
397.54 |
| Jun 23 2014 |
7894 |
397.54 |
| Jun 16 2014 |
7894 |
397.54 |
| Jun 09 2014 |
7894 |
397.54 |
| Jun 02 2014 |
7894 |
397.54 |
| May 26 2014 |
7894 |
397.54 |
| May 19 2014 |
7894 |
397.54 |
| May 12 2014 |
7895 |
397.54 |
| May 05 2014 |
7895 |
397.54 |
| Apr 28 2014 |
7895 |
397.54 |
| Apr 21 2014 |
7895 |
397.54 |
| Apr 14 2014 |
7907 |
397.54 |
| Apr 07 2014 |
7907 |
397.54 |
| Mar 31 2014 |
7908 |
397.54 |
| Mar 24 2014 |
7908 |
397.54 |
| Mar 17 2014 |
7908 |
397.54 |
| Mar 10 2014 |
7908 |
397.54 |
| Mar 03 2014 |
7908 |
397.54 |
| Feb 24 2014 |
7906 |
397.54 |
| Feb 17 2014 |
7914 |
397.54 |
| Feb 10 2014 |
7913 |
397.54 |
| Feb 03 2014 |
7899 |
397.54 |
| Jan 27 2014 |
7965 |
397.54 |
| Jan 20 2014 |
7934 |
397.54 |
| Jan 13 2014 |
7779 |
397.54 |
| Jan 06 2014 |
7739 |
397.54 |
| Dec 30 2013 |
7830 |
397.54 |
| Dec 23 2013 |
7653 |
397.54 |
| Dec 16 2013 |
7561 |
397.54 |
| Dec 09 2013 |
7607 |
397.54 |
| Dec 02 2013 |
7724 |
397.54 |
| Nov 25 2013 |
8636 |
407.43 |
| Nov 18 2013 |
8631 |
406.43 |
| Nov 11 2013 |
8544 |
406.43 |
| Nov 04 2013 |
8494 |
406.43 |
| Oct 28 2013 |
8479 |
406.43 |
| Oct 21 2013 |
8301 |
406.43 |
| Oct 14 2013 |
9446 |
420.26 |
| Oct 07 2013 |
9835 |
425.31 |
| Sep 30 2013 |
9854 |
425.31 |
