Dec 22 2022 |
2093 |
344.89 |
Dec 15 2022 |
2057 |
344.89 |
Dec 08 2022 |
2065 |
344.89 |
Dec 01 2022 |
2062 |
344.89 |
Nov 24 2022 |
2053 |
344.89 |
Nov 17 2022 |
2039 |
344.89 |
Nov 10 2022 |
2048 |
344.89 |
Nov 03 2022 |
2034 |
344.89 |
Oct 27 2022 |
1982 |
344.89 |
Oct 20 2022 |
2012 |
344.89 |
Oct 13 2022 |
1996 |
344.89 |
Oct 06 2022 |
1958 |
344.89 |
Sep 29 2022 |
1926 |
344.89 |
Sep 22 2022 |
1928 |
344.89 |
Sep 15 2022 |
1917 |
344.89 |
Sep 08 2022 |
1893 |
344.89 |
Sep 01 2022 |
1889 |
344.89 |
Aug 25 2022 |
1885 |
344.89 |
Aug 18 2022 |
1885 |
344.89 |
Aug 11 2022 |
1876 |
344.89 |
Aug 04 2022 |
1862 |
344.89 |
Jul 28 2022 |
1862 |
344.89 |
Jul 21 2022 |
1862 |
344.89 |
Jul 14 2022 |
1862 |
344.89 |
Jul 07 2022 |
1862 |
344.89 |
Jun 30 2022 |
1862 |
344.89 |
Jun 23 2022 |
1867 |
344.89 |
Jun 16 2022 |
1867 |
344.89 |
Jun 09 2022 |
1866 |
344.89 |
Jun 02 2022 |
1866 |
344.89 |
May 26 2022 |
1863 |
344.89 |
May 19 2022 |
1863 |
344.89 |
May 12 2022 |
1863 |
344.89 |
May 05 2022 |
1863 |
344.89 |
Apr 28 2022 |
1863 |
344.89 |
Apr 21 2022 |
1863 |
344.89 |
Apr 14 2022 |
1863 |
344.89 |
Apr 07 2022 |
1863 |
344.89 |
Mar 31 2022 |
1863 |
344.89 |
Mar 24 2022 |
1863 |
344.89 |
Mar 17 2022 |
1866 |
344.89 |
Mar 10 2022 |
1866 |
344.89 |
Mar 03 2022 |
1866 |
344.89 |
Feb 24 2022 |
1842 |
344.89 |
Feb 17 2022 |
1847 |
344.89 |
Feb 10 2022 |
1843 |
344.89 |
Feb 03 2022 |
1838 |
344.89 |
Jan 27 2022 |
1852 |
344.89 |
Jan 20 2022 |
1779 |
344.89 |
Jan 13 2022 |
1774 |
344.89 |
Jan 06 2022 |
2004 |
344.89 |
Dec 30 2021 |
2005 |
344.89 |
Dec 23 2021 |
1998 |
344.89 |
Dec 16 2021 |
2010 |
344.89 |
Dec 09 2021 |
2070 |
344.89 |
Dec 02 2021 |
2114 |
344.89 |
Nov 25 2021 |
2125 |
344.89 |
Nov 18 2021 |
2160 |
344.89 |
Nov 11 2021 |
2156 |
344.89 |
Nov 04 2021 |
2165 |
344.89 |
Oct 28 2021 |
2115 |
344.89 |
Oct 21 2021 |
2189 |
344.89 |
Oct 14 2021 |
2175 |
344.89 |
Oct 07 2021 |
2049 |
344.89 |
Sep 30 2021 |
2036 |
344.89 |
Sep 23 2021 |
1964 |
344.89 |
Sep 16 2021 |
1619 |
326.15 |
Sep 09 2021 |
1349 |
307.42 |
Sep 02 2021 |
1370 |
307.42 |
Aug 26 2021 |
1366 |
307.42 |
Aug 19 2021 |
1366 |
307.42 |
Aug 12 2021 |
1364 |
307.42 |
Aug 05 2021 |
1385 |
307.42 |
Jul 29 2021 |
1399 |
307.42 |
Jun 03 2021 |
1401 |
307.42 |
Sep 18 2020 |
3279 |
307.42 |
Sep 11 2020 |
3309 |
307.42 |
Sep 04 2020 |
3340 |
307.42 |
Aug 28 2020 |
3349 |
307.42 |
Aug 21 2020 |
3379 |
307.42 |
Aug 14 2020 |
3386 |
307.42 |
Aug 07 2020 |
3422 |
307.42 |
Jul 31 2020 |
3438 |
307.42 |
Jul 24 2020 |
3438 |
307.42 |
Jul 17 2020 |
3448 |
307.42 |
Jul 10 2020 |
3461 |
307.42 |
Jul 03 2020 |
3468 |
307.42 |
Jun 26 2020 |
3468 |
307.42 |
Jun 19 2020 |
3468 |
307.42 |
Jun 12 2020 |
3471 |
307.42 |
Jun 05 2020 |
3479 |
307.42 |
May 29 2020 |
3484 |
307.42 |
May 22 2020 |
3482 |
307.42 |
May 15 2020 |
3482 |
307.42 |
May 08 2020 |
3481 |
307.42 |
May 01 2020 |
3483 |
307.42 |
Apr 24 2020 |
3488 |
307.42 |
Apr 17 2020 |
3488 |
307.42 |
Apr 10 2020 |
3488 |
307.42 |
Apr 03 2020 |
3488 |
307.42 |
Mar 27 2020 |
3488 |
307.42 |
Mar 20 2020 |
3488 |
307.42 |
Mar 13 2020 |
3488 |
307.42 |
Mar 06 2020 |
3488 |
307.42 |
Feb 28 2020 |
3495 |
307.42 |
Feb 21 2020 |
3509 |
307.42 |
Feb 14 2020 |
3511 |
307.42 |
Feb 07 2020 |
3515 |
307.42 |
Jan 31 2020 |
3528 |
307.42 |
Jan 24 2020 |
3319 |
307.42 |
Jan 17 2020 |
3334 |
307.42 |
Jan 10 2020 |
3652 |
307.42 |
Jan 03 2020 |
3637 |
307.42 |
Dec 27 2019 |
3627 |
307.42 |
Dec 20 2019 |
3631 |
307.42 |
Dec 13 2019 |
3626 |
307.42 |
Dec 06 2019 |
3457 |
307.42 |
Nov 29 2019 |
3314 |
302.95 |
Nov 22 2019 |
3347 |
302.95 |
Nov 15 2019 |
3377 |
302.95 |
Nov 08 2019 |
3350 |
302.95 |
Nov 01 2019 |
3357 |
302.95 |
Oct 25 2019 |
3316 |
302.95 |
Oct 18 2019 |
3156 |
299.46 |
Oct 11 2019 |
3184 |
299.46 |
Oct 04 2019 |
3238 |
299.46 |
Sep 27 2019 |
3238 |
299.46 |
Sep 20 2019 |
2963 |
293.36 |
Sep 13 2019 |
3360 |
303.15 |
Sep 06 2019 |
2883 |
293.36 |
Aug 30 2019 |
2906 |
293.36 |
Aug 23 2019 |
2917 |
293.36 |
Aug 16 2019 |
2903 |
293.36 |
Aug 09 2019 |
2903 |
293.36 |
Aug 02 2019 |
2903 |
293.36 |
Jul 26 2019 |
2895 |
293.36 |
Jul 19 2019 |
2901 |
293.36 |
Jul 12 2019 |
2910 |
293.36 |
Jul 05 2019 |
2914 |
293.36 |
Jun 28 2019 |
2914 |
293.36 |
Jun 21 2019 |
2914 |
293.36 |
Jun 14 2019 |
2905 |
293.36 |
Jun 07 2019 |
2910 |
293.36 |
May 31 2019 |
2911 |
293.36 |
May 24 2019 |
2911 |
293.36 |
May 17 2019 |
2918 |
293.36 |
May 10 2019 |
2916 |
293.36 |
May 03 2019 |
2922 |
293.36 |
Apr 26 2019 |
2925 |
293.36 |
Apr 19 2019 |
2930 |
293.36 |
Apr 12 2019 |
2931 |
293.36 |
Apr 05 2019 |
2931 |
293.36 |
Mar 29 2019 |
2931 |
293.36 |
Mar 22 2019 |
2929 |
293.36 |
Mar 15 2019 |
2931 |
293.36 |
Mar 08 2019 |
2924 |
293.36 |
Mar 01 2019 |
2925 |
293.36 |
Feb 22 2019 |
2924 |
293.36 |
Feb 15 2019 |
2937 |
293.36 |
Feb 08 2019 |
2925 |
293.36 |
Feb 01 2019 |
2936 |
293.36 |
Jan 25 2019 |
2932 |
293.36 |
Jan 18 2019 |
2728 |
293.36 |
Jan 11 2019 |
2957 |
293.36 |
Jan 04 2019 |
2977 |
293.36 |
Dec 28 2018 |
2978 |
293.36 |
Dec 21 2018 |
2953 |
293.36 |
Dec 14 2018 |
2925 |
293.36 |
Dec 07 2018 |
2886 |
290.8 |
Nov 30 2018 |
2919 |
290.8 |
Nov 23 2018 |
2927 |
290.8 |
Nov 16 2018 |
2950 |
290.8 |
Nov 09 2018 |
2875 |
290.8 |
Nov 02 2018 |
2882 |
290.8 |
Oct 26 2018 |
2788 |
290.8 |
Oct 19 2018 |
2478 |
281.16 |
Oct 12 2018 |
2504 |
281.16 |
Oct 05 2018 |
2433 |
281.16 |
Sep 21 2018 |
2461 |
281.16 |
Sep 14 2018 |
3026 |
297.78 |
Sep 07 2018 |
3027 |
297.78 |
Aug 31 2018 |
3004 |
297.78 |
Aug 24 2018 |
3003 |
297.78 |
Aug 17 2018 |
3007 |
297.78 |
Aug 10 2018 |
3011 |
297.78 |
Aug 03 2018 |
3015 |
297.78 |
Jul 27 2018 |
3021 |
297.78 |
Jul 20 2018 |
3019 |
297.78 |
Jul 13 2018 |
3015 |
297.78 |
Jul 06 2018 |
3014 |
297.78 |
Jun 29 2018 |
3043 |
297.78 |
Jun 22 2018 |
3043 |
297.78 |
Jun 15 2018 |
3044 |
297.78 |
Jun 08 2018 |
3054 |
297.78 |
Jun 01 2018 |
3054 |
297.78 |
May 25 2018 |
3071 |
297.78 |
May 18 2018 |
3074 |
297.78 |
May 11 2018 |
3083 |
297.78 |
May 04 2018 |
3113 |
297.78 |
Apr 27 2018 |
3112 |
297.78 |
Apr 20 2018 |
3125 |
297.78 |
Apr 13 2018 |
3125 |
297.78 |
Apr 06 2018 |
3125 |
297.78 |
Mar 30 2018 |
3125 |
297.78 |
Mar 23 2018 |
3125 |
297.78 |
Mar 16 2018 |
3121 |
297.78 |
Mar 09 2018 |
3121 |
297.78 |
Mar 02 2018 |
3121 |
297.78 |
Feb 23 2018 |
3120 |
297.78 |
Feb 16 2018 |
3124 |
297.78 |
Feb 09 2018 |
3127 |
297.78 |
Feb 02 2018 |
3137 |
297.78 |
Jan 26 2018 |
3145 |
297.78 |
Jan 19 2018 |
3144 |
297.78 |
Jan 12 2018 |
2937 |
297.78 |
Jan 05 2018 |
3075 |
297.78 |
Dec 29 2017 |
3078 |
297.78 |
Dec 22 2017 |
3073 |
297.78 |
Dec 15 2017 |
3054 |
297.78 |
Dec 08 2017 |
3153 |
297.78 |
Dec 01 2017 |
3169 |
297.78 |
Nov 24 2017 |
3181 |
297.78 |
Nov 17 2017 |
3163 |
297.78 |
Nov 10 2017 |
4144 |
318.01 |
Nov 03 2017 |
4111 |
318.01 |
Oct 27 2017 |
4158 |
321.46 |
Oct 20 2017 |
4169 |
321.46 |
Oct 13 2017 |
4077 |
321.46 |
Oct 06 2017 |
4009 |
321.78 |
Sep 29 2017 |
4027 |
321.78 |
Sep 22 2017 |
4521 |
331.93 |
Sep 15 2017 |
5086 |
342.03 |
Sep 08 2017 |
5078 |
342.27 |
Sep 01 2017 |
5106 |
342.27 |
Aug 25 2017 |
5121 |
342.27 |
Aug 18 2017 |
5122 |
342.27 |
Aug 11 2017 |
5104 |
342.27 |
Aug 04 2017 |
5113 |
342.27 |
Jul 28 2017 |
5110 |
342.27 |
Jul 21 2017 |
5120 |
342.27 |
Jul 14 2017 |
5121 |
342.27 |
Jul 07 2017 |
5120 |
342.27 |
Jun 30 2017 |
5126 |
342.27 |
Jun 23 2017 |
5125 |
342.27 |
Jun 16 2017 |
5127 |
342.27 |
Jun 09 2017 |
5118 |
342.27 |
Jun 02 2017 |
5113 |
342.27 |
May 26 2017 |
5035 |
342.27 |
May 19 2017 |
5056 |
342.27 |
May 12 2017 |
5032 |
342.27 |
May 05 2017 |
5029 |
342.27 |
Apr 28 2017 |
5024 |
342.27 |
Apr 21 2017 |
5010 |
342.27 |
Apr 14 2017 |
5018 |
342.27 |
Apr 07 2017 |
5018 |
342.27 |
Mar 31 2017 |
5018 |
342.27 |
Mar 24 2017 |
5018 |
342.27 |
Mar 17 2017 |
5011 |
342.27 |
Mar 10 2017 |
5019 |
342.27 |
Mar 03 2017 |
5019 |
342.27 |
Feb 24 2017 |
5024 |
342.27 |
Feb 17 2017 |
5031 |
342.27 |
Feb 10 2017 |
5041 |
342.27 |
Feb 03 2017 |
5036 |
342.27 |
Jan 27 2017 |
5046 |
342.27 |
Jan 20 2017 |
5063 |
342.27 |
Jan 13 2017 |
5067 |
342.27 |
Jan 06 2017 |
5168 |
342.27 |
Dec 30 2016 |
5212 |
342.27 |
Dec 23 2016 |
5216 |
342.27 |
Dec 16 2016 |
5208 |
342.27 |
Dec 09 2016 |
5201 |
342.27 |
Dec 02 2016 |
5241 |
342.27 |
Nov 25 2016 |
5228 |
342.27 |
Nov 18 2016 |
5214 |
342.27 |
Nov 11 2016 |
5039 |
338.22 |
Nov 04 2016 |
5017 |
338.22 |
Oct 28 2016 |
5102 |
340.37 |
Oct 21 2016 |
5133 |
340.37 |
Oct 14 2016 |
6156 |
358.43 |
Oct 07 2016 |
7029 |
370.21 |
Sep 30 2016 |
7145 |
372.29 |
Sep 23 2016 |
7138 |
374.33 |
Sep 16 2016 |
7790 |
384.62 |
Sep 09 2016 |
7224 |
377.59 |
Sep 02 2016 |
7194 |
377.59 |
Aug 26 2016 |
7211 |
377.59 |
Aug 19 2016 |
7030 |
377.59 |
Aug 12 2016 |
7020 |
377.59 |
Aug 05 2016 |
7033 |
377.59 |
Jul 29 2016 |
7034 |
377.59 |
Jul 22 2016 |
7019 |
377.59 |
Jun 28 2016 |
7020 |
377.59 |
Jun 21 2016 |
7040 |
377.59 |
Jun 14 2016 |
7040 |
377.59 |
Jun 07 2016 |
7040 |
377.59 |
May 31 2016 |
7040 |
377.59 |
May 24 2016 |
7040 |
377.59 |
May 17 2016 |
7032 |
377.59 |
May 10 2016 |
7032 |
377.59 |
May 03 2016 |
7032 |
377.59 |
Apr 26 2016 |
7032 |
377.59 |
Apr 19 2016 |
7028 |
377.59 |
Apr 12 2016 |
7044 |
377.59 |
Apr 05 2016 |
7044 |
377.59 |
Mar 29 2016 |
7044 |
377.59 |
Mar 22 2016 |
7042 |
377.59 |
Mar 15 2016 |
7039 |
377.59 |
Mar 08 2016 |
7046 |
377.59 |
Mar 01 2016 |
7044 |
377.59 |
Feb 23 2016 |
7039 |
377.59 |
Feb 16 2016 |
7008 |
377.59 |
Feb 09 2016 |
7008 |
377.59 |
Feb 02 2016 |
6969 |
377.59 |
Jan 26 2016 |
6987 |
377.59 |
Jan 19 2016 |
6996 |
377.59 |
Jan 12 2016 |
6680 |
377.59 |
Jan 05 2016 |
6916 |
377.59 |
Dec 29 2015 |
6926 |
377.59 |
Dec 22 2015 |
6843 |
377.59 |
Dec 15 2015 |
6768 |
377.59 |
Dec 08 2015 |
6884 |
377.59 |
Dec 01 2015 |
6830 |
377.59 |
Nov 24 2015 |
6791 |
377.59 |
Nov 17 2015 |
6591 |
377.59 |
Nov 10 2015 |
5412 |
361.32 |
Nov 03 2015 |
5464 |
361.32 |
Oct 27 2015 |
5454 |
361.32 |
Oct 20 2015 |
5391 |
361.32 |
Oct 13 2015 |
5187 |
361.32 |
Oct 06 2015 |
4680 |
352.4 |
Sep 29 2015 |
5144 |
359.1 |
Sep 22 2015 |
16336 |
382.51 |
Sep 15 2015 |
27878 |
389.86 |
Sep 14 2015 |
5801 |
371.08 |
Sep 07 2015 |
5795 |
371.08 |
Aug 31 2015 |
5404 |
365.28 |
Aug 24 2015 |
5373 |
365.28 |
Aug 17 2015 |
5379 |
365.28 |
Aug 10 2015 |
5387 |
365.28 |
Aug 03 2015 |
5387 |
365.28 |
Jul 27 2015 |
5387 |
365.28 |
Jul 20 2015 |
5387 |
365.28 |
Jul 13 2015 |
5387 |
365.28 |
Jul 06 2015 |
5387 |
365.28 |
Jun 29 2015 |
5387 |
365.28 |
Jun 22 2015 |
5387 |
365.28 |
Jun 15 2015 |
5387 |
365.28 |
Jun 08 2015 |
5438 |
365.28 |
Jun 01 2015 |
5438 |
365.28 |
May 25 2015 |
5438 |
365.28 |
May 18 2015 |
5438 |
365.28 |
May 11 2015 |
5438 |
365.28 |
May 04 2015 |
5438 |
365.28 |
Apr 27 2015 |
5435 |
365.28 |
Apr 20 2015 |
5429 |
365.28 |
Apr 13 2015 |
5428 |
365.28 |
Apr 06 2015 |
5433 |
365.28 |
Mar 30 2015 |
5433 |
365.28 |
Mar 23 2015 |
5440 |
365.28 |
Mar 16 2015 |
5437 |
365.28 |
Mar 09 2015 |
5437 |
365.28 |
Mar 02 2015 |
5434 |
365.28 |
Feb 23 2015 |
5383 |
365.28 |
Feb 16 2015 |
5388 |
365.28 |
Feb 09 2015 |
5396 |
365.28 |
Feb 02 2015 |
5400 |
365.28 |
Jan 26 2015 |
5406 |
365.28 |
Jan 19 2015 |
5396 |
365.28 |
Jan 12 2015 |
5315 |
365.28 |
Jan 05 2015 |
5485 |
365.28 |
Dec 29 2014 |
5474 |
365.28 |
Dec 22 2014 |
5502 |
365.28 |
Dec 15 2014 |
5373 |
365.28 |
Dec 08 2014 |
5403 |
365.28 |
Dec 01 2014 |
5425 |
365.28 |
Nov 24 2014 |
5481 |
365.28 |
Nov 17 2014 |
6253 |
376.63 |
Nov 10 2014 |
6319 |
376.63 |
Nov 03 2014 |
6227 |
376.63 |
Oct 27 2014 |
5765 |
369.71 |
Oct 20 2014 |
5847 |
369.71 |
Oct 13 2014 |
5073 |
359.03 |
Oct 06 2014 |
5085 |
359.03 |
Sep 29 2014 |
6260 |
376.15 |
Sep 22 2014 |
7511 |
393.27 |
Sep 15 2014 |
9022 |
411.86 |
Sep 08 2014 |
9022 |
411.86 |
Sep 01 2014 |
9057 |
411.86 |
Aug 25 2014 |
9063 |
411.86 |
Aug 18 2014 |
9064 |
411.86 |
Aug 11 2014 |
9064 |
411.86 |
Aug 04 2014 |
9064 |
411.86 |
Jul 28 2014 |
9064 |
411.86 |
Jul 21 2014 |
9077 |
411.86 |
Jul 14 2014 |
9077 |
411.86 |
Jul 07 2014 |
9077 |
411.86 |
Jun 30 2014 |
9077 |
411.86 |
Jun 23 2014 |
9077 |
411.86 |
Jun 16 2014 |
9077 |
411.86 |
Jun 09 2014 |
9077 |
411.86 |
Jun 02 2014 |
9077 |
411.86 |
May 26 2014 |
9077 |
411.86 |
May 19 2014 |
9077 |
411.86 |
May 12 2014 |
9079 |
411.86 |
May 05 2014 |
9079 |
411.86 |
Apr 28 2014 |
9080 |
411.86 |
Apr 21 2014 |
9080 |
411.86 |
Apr 14 2014 |
9089 |
411.86 |
Apr 07 2014 |
9089 |
411.86 |
Mar 31 2014 |
9090 |
411.86 |
Mar 24 2014 |
9090 |
411.86 |
Mar 17 2014 |
9090 |
411.86 |
Mar 10 2014 |
9090 |
411.86 |
Mar 03 2014 |
9090 |
411.86 |
Feb 24 2014 |
9087 |
411.86 |
Feb 17 2014 |
9095 |
411.86 |
Feb 10 2014 |
9093 |
411.86 |
Feb 03 2014 |
9082 |
411.86 |
Jan 27 2014 |
9149 |
411.86 |
Jan 20 2014 |
9108 |
411.86 |
Jan 13 2014 |
8949 |
411.86 |
Jan 06 2014 |
8911 |
411.86 |
Dec 30 2013 |
8999 |
411.86 |
Dec 23 2013 |
8805 |
411.86 |
Dec 16 2013 |
8707 |
411.86 |
Dec 09 2013 |
8752 |
411.86 |
Dec 02 2013 |
8880 |
411.86 |
Nov 25 2013 |
9032 |
411.86 |
Nov 18 2013 |
9116 |
411.86 |
Nov 11 2013 |
9019 |
411.86 |
Nov 04 2013 |
8937 |
411.86 |
Oct 28 2013 |
8924 |
411.86 |
Oct 21 2013 |
8719 |
411.86 |
Oct 14 2013 |
8680 |
411.86 |
Oct 07 2013 |
10298 |
430.46 |
Sep 30 2013 |
10303 |
430.46 |