| Apr 19 2024 |
2720 |
352.98 |
| Apr 18 2024 |
2720 |
352.98 |
| Apr 11 2024 |
2720 |
352.98 |
| Apr 04 2024 |
2720 |
352.98 |
| Mar 28 2024 |
2720 |
352.98 |
| Mar 21 2024 |
2720 |
352.98 |
| Mar 14 2024 |
2720 |
352.98 |
| Mar 07 2024 |
2720 |
352.98 |
| Feb 29 2024 |
2720 |
352.98 |
| Feb 22 2024 |
2721 |
352.98 |
| Feb 15 2024 |
2724 |
352.98 |
| Feb 08 2024 |
2728 |
352.98 |
| Feb 01 2024 |
2732 |
352.98 |
| Jan 25 2024 |
2734 |
352.98 |
| Jan 18 2024 |
2742 |
352.98 |
| Jan 11 2024 |
2722 |
352.98 |
| Jan 04 2024 |
2740 |
352.98 |
| Dec 28 2023 |
2743 |
352.98 |
| Dec 21 2023 |
2739 |
352.98 |
| Dec 14 2023 |
2749 |
352.98 |
| Dec 07 2023 |
2720 |
353.45 |
| Nov 30 2023 |
2780 |
353.45 |
| Nov 23 2023 |
2726 |
353.45 |
| Nov 16 2023 |
2756 |
353.45 |
| Nov 09 2023 |
2891 |
357.89 |
| Nov 02 2023 |
2694 |
351.07 |
| Oct 26 2023 |
2672 |
351.07 |
| Oct 19 2023 |
2717 |
351.07 |
| Oct 12 2023 |
2652 |
351.07 |
| Oct 05 2023 |
2669 |
351.07 |
| Sep 28 2023 |
2919 |
361.89 |
| Sep 21 2023 |
3117 |
369.39 |
| Sep 14 2023 |
3150 |
369.39 |
| Sep 07 2023 |
3164 |
369.39 |
| Aug 31 2023 |
3171 |
369.39 |
| Aug 24 2023 |
3277 |
373.71 |
| Aug 17 2023 |
3269 |
373.71 |
| Aug 10 2023 |
3269 |
373.71 |
| Aug 03 2023 |
3276 |
373.71 |
| Jul 27 2023 |
3268 |
373.71 |
| Jul 20 2023 |
3222 |
373.71 |
| Jul 13 2023 |
3222 |
373.71 |
| Jul 06 2023 |
3209 |
373.71 |
| Jun 29 2023 |
3213 |
373.71 |
| Jun 22 2023 |
3213 |
373.71 |
| Jun 15 2023 |
3213 |
373.71 |
| Jun 08 2023 |
3216 |
373.71 |
| Jun 01 2023 |
3211 |
373.71 |
| May 25 2023 |
3206 |
373.71 |
| May 18 2023 |
3206 |
373.71 |
| May 11 2023 |
3206 |
373.71 |
| May 04 2023 |
3206 |
373.71 |
| Apr 27 2023 |
3208 |
373.71 |
| Apr 20 2023 |
3208 |
373.71 |
| Apr 13 2023 |
3208 |
373.71 |
| Apr 06 2023 |
3212 |
373.71 |
| Mar 30 2023 |
3213 |
373.71 |
| Mar 23 2023 |
3213 |
373.71 |
| Mar 16 2023 |
3213 |
373.71 |
| Mar 09 2023 |
3213 |
373.71 |
| Mar 02 2023 |
3212 |
373.71 |
| Feb 23 2023 |
3211 |
373.71 |
| Feb 16 2023 |
3215 |
373.71 |
| Feb 09 2023 |
3221 |
373.71 |
| Feb 02 2023 |
3229 |
373.71 |
| Jan 26 2023 |
3226 |
373.71 |
| Jan 19 2023 |
3215 |
373.71 |
| Jan 12 2023 |
3180 |
373.71 |
| Jan 05 2023 |
3211 |
373.71 |
| Dec 29 2022 |
3206 |
373.71 |
| Dec 22 2022 |
4239 |
357.94 |
| Dec 15 2022 |
4225 |
357.94 |
| Dec 08 2022 |
4202 |
357.94 |
| Dec 01 2022 |
4157 |
357.94 |
| Nov 24 2022 |
4156 |
357.94 |
| Nov 17 2022 |
4067 |
357.94 |
| Nov 10 2022 |
3999 |
357.94 |
| Nov 03 2022 |
4086 |
363.48 |
| Oct 27 2022 |
3837 |
365.41 |
| Oct 20 2022 |
3722 |
365.41 |
| Oct 13 2022 |
3666 |
365.41 |
| Oct 06 2022 |
3582 |
365.41 |
| Sep 29 2022 |
3506 |
365.41 |
| Sep 22 2022 |
3385 |
362.08 |
| Sep 15 2022 |
3336 |
362.08 |
| Sep 08 2022 |
3335 |
362.08 |
| Sep 01 2022 |
3181 |
357.27 |
| Aug 25 2022 |
3173 |
357.27 |
| Aug 18 2022 |
3171 |
357.27 |
| Aug 11 2022 |
3178 |
357.27 |
| Aug 04 2022 |
3167 |
357.27 |
| Jul 28 2022 |
3167 |
357.27 |
| Jul 21 2022 |
3167 |
357.27 |
| Jul 14 2022 |
3167 |
357.27 |
| Jul 07 2022 |
3167 |
357.27 |
| Jun 30 2022 |
3167 |
357.27 |
| Jun 23 2022 |
3157 |
357.27 |
| Jun 16 2022 |
3157 |
357.27 |
| Jun 09 2022 |
3162 |
357.27 |
| Jun 02 2022 |
3162 |
357.27 |
| May 26 2022 |
3162 |
357.27 |
| May 19 2022 |
3162 |
357.27 |
| May 12 2022 |
3162 |
357.27 |
| May 05 2022 |
3162 |
357.27 |
| Apr 28 2022 |
3159 |
357.27 |
| Apr 21 2022 |
3159 |
357.27 |
| Apr 14 2022 |
3159 |
357.27 |
| Apr 07 2022 |
3159 |
357.27 |
| Mar 31 2022 |
3159 |
357.27 |
| Mar 24 2022 |
3159 |
357.27 |
| Mar 17 2022 |
3156 |
357.27 |
| Mar 10 2022 |
3156 |
357.27 |
| Mar 03 2022 |
3156 |
357.27 |
| Feb 24 2022 |
3148 |
357.27 |
| Feb 17 2022 |
3153 |
357.27 |
| Feb 10 2022 |
3159 |
357.27 |
| Feb 03 2022 |
3166 |
357.27 |
| Jan 27 2022 |
3170 |
357.27 |
| Jan 20 2022 |
3067 |
357.27 |
| Jan 13 2022 |
3100 |
357.27 |
| Jan 06 2022 |
3216 |
357.27 |
| Dec 30 2021 |
3237 |
357.27 |
| Dec 23 2021 |
3251 |
357.27 |
| Dec 16 2021 |
3257 |
357.27 |
| Dec 09 2021 |
3304 |
357.27 |
| Dec 02 2021 |
3372 |
357.27 |
| Nov 25 2021 |
3415 |
357.27 |
| Nov 18 2021 |
3433 |
357.27 |
| Nov 11 2021 |
3560 |
361.61 |
| Nov 04 2021 |
3641 |
361.61 |
| Oct 28 2021 |
3775 |
361.61 |
| Oct 21 2021 |
3801 |
361.61 |
| Oct 14 2021 |
3835 |
361.73 |
| Oct 07 2021 |
3646 |
359.09 |
| Sep 30 2021 |
3755 |
360.23 |
| Sep 23 2021 |
3820 |
360.23 |
| Sep 16 2021 |
3654 |
352.82 |
| Sep 09 2021 |
3680 |
352.82 |
| Sep 02 2021 |
3726 |
352.82 |
| Aug 26 2021 |
3761 |
353.47 |
| Aug 19 2021 |
3770 |
353.47 |
| Aug 12 2021 |
3778 |
353.47 |
| Aug 05 2021 |
3786 |
353.47 |
| Jul 29 2021 |
3789 |
353.47 |
| Jun 03 2021 |
3971 |
353.47 |
| May 21 2021 |
2137 |
375.27 |
| May 14 2021 |
2096 |
375.27 |
| May 07 2021 |
2096 |
375.27 |
| Apr 30 2021 |
2069 |
375.27 |
| Apr 23 2021 |
2069 |
375.27 |
| Apr 16 2021 |
2069 |
375.27 |
| Apr 09 2021 |
2069 |
375.27 |
| Apr 02 2021 |
2070 |
375.27 |
| Mar 26 2021 |
2071 |
375.27 |
| Mar 19 2021 |
2060 |
375.27 |
| Mar 12 2021 |
2060 |
375.27 |
| Mar 05 2021 |
2060 |
375.27 |
| Feb 26 2021 |
2060 |
375.27 |
| Feb 19 2021 |
2039 |
375.27 |
| Feb 12 2021 |
2045 |
375.27 |
| Feb 05 2021 |
2048 |
375.27 |
| Jan 29 2021 |
2094 |
375.27 |
| Jan 22 2021 |
2080 |
375.27 |
| Jan 15 2021 |
1912 |
375.27 |
| Jan 08 2021 |
2595 |
375.27 |
| Jan 01 2021 |
2577 |
375.27 |
| Dec 25 2020 |
2634 |
375.27 |
| Dec 18 2020 |
2711 |
375.27 |
| Dec 11 2020 |
3291 |
375.27 |
| Dec 04 2020 |
3896 |
375.27 |
| Nov 27 2020 |
3848 |
375.27 |
| Nov 20 2020 |
4623 |
380.76 |
| Nov 13 2020 |
4929 |
380.76 |
| Nov 06 2020 |
5269 |
380.76 |
| Oct 30 2020 |
5343 |
375.26 |
| Oct 23 2020 |
5719 |
375.26 |
| Oct 16 2020 |
6022 |
376.44 |
| Oct 09 2020 |
5855 |
369.26 |
| Oct 02 2020 |
6034 |
369.26 |
| Sep 25 2020 |
6585 |
376.68 |
| Sep 18 2020 |
5988 |
363.76 |
| Sep 11 2020 |
6045 |
363.76 |
| Sep 04 2020 |
5494 |
353.45 |
| Aug 28 2020 |
5518 |
353.33 |
| Aug 21 2020 |
5551 |
353.33 |
| Aug 14 2020 |
5555 |
353.33 |
| Aug 07 2020 |
5609 |
353.33 |
| Jul 31 2020 |
5624 |
353.33 |
| Jul 24 2020 |
5624 |
353.33 |
| Jul 17 2020 |
5638 |
353.33 |
| Jul 10 2020 |
5657 |
353.33 |
| Jul 03 2020 |
5681 |
353.33 |
| Jun 26 2020 |
5681 |
353.33 |
| Jun 19 2020 |
5681 |
353.33 |
| Jun 12 2020 |
5683 |
353.33 |
| Jun 05 2020 |
5689 |
353.33 |
| May 29 2020 |
5702 |
353.33 |
| May 22 2020 |
5711 |
353.33 |
| May 15 2020 |
5711 |
353.33 |
| May 08 2020 |
5712 |
353.33 |
| May 01 2020 |
5713 |
353.33 |
| Apr 24 2020 |
5732 |
353.33 |
| Apr 17 2020 |
5732 |
353.33 |
| Apr 10 2020 |
5732 |
353.33 |
| Apr 03 2020 |
5732 |
353.33 |
| Mar 27 2020 |
5732 |
353.33 |
| Mar 20 2020 |
5735 |
353.33 |
| Mar 13 2020 |
5735 |
353.33 |
| Mar 06 2020 |
5735 |
353.33 |
| Feb 28 2020 |
5744 |
353.33 |
| Feb 21 2020 |
5765 |
353.33 |
| Feb 14 2020 |
5768 |
353.33 |
| Feb 07 2020 |
5774 |
353.33 |
| Jan 31 2020 |
5789 |
353.33 |
| Jan 24 2020 |
5525 |
353.33 |
| Jan 17 2020 |
5541 |
353.33 |
| Jan 10 2020 |
5940 |
353.33 |
| Jan 03 2020 |
5909 |
353.33 |
| Dec 27 2019 |
5916 |
353.33 |
| Dec 20 2019 |
5924 |
353.33 |
| Dec 13 2019 |
5958 |
353.33 |
| Dec 06 2019 |
5762 |
353.33 |
| Nov 29 2019 |
5884 |
353.33 |
| Nov 22 2019 |
5912 |
353.33 |
| Nov 15 2019 |
5920 |
353.33 |
| Nov 08 2019 |
5949 |
353.33 |
| Nov 01 2019 |
5969 |
353.33 |
| Oct 25 2019 |
5885 |
353.33 |
| Oct 18 2019 |
5777 |
353.33 |
| Oct 11 2019 |
5784 |
352.01 |
| Oct 04 2019 |
5805 |
352.01 |
| Sep 27 2019 |
5798 |
352.01 |
| Sep 20 2019 |
5923 |
355.27 |
| Sep 13 2019 |
5957 |
355.27 |
| Sep 06 2019 |
5608 |
352.4 |
| Aug 30 2019 |
5718 |
353.42 |
| Aug 23 2019 |
5721 |
353.08 |
| Aug 16 2019 |
5690 |
353.08 |
| Aug 09 2019 |
5690 |
353.08 |
| Aug 02 2019 |
5691 |
353.08 |
| Jul 26 2019 |
5692 |
353.08 |
| Jul 19 2019 |
5701 |
353.08 |
| Jul 12 2019 |
5714 |
353.08 |
| Jul 05 2019 |
5718 |
353.08 |
| Jun 28 2019 |
5728 |
353.08 |
| Jun 21 2019 |
5735 |
353.08 |
| Jun 14 2019 |
5726 |
353.08 |
| Jun 07 2019 |
5724 |
353.08 |
| May 31 2019 |
5734 |
353.08 |
| May 24 2019 |
5737 |
353.08 |
| May 17 2019 |
5753 |
353.08 |
| May 10 2019 |
5751 |
353.08 |
| May 03 2019 |
5759 |
353.08 |
| Apr 26 2019 |
5757 |
353.08 |
| Apr 19 2019 |
5759 |
353.08 |
| Apr 12 2019 |
5761 |
353.08 |
| Apr 05 2019 |
5761 |
353.08 |
| Mar 29 2019 |
5761 |
353.08 |
| Mar 22 2019 |
5759 |
353.08 |
| Mar 15 2019 |
5767 |
353.08 |
| Mar 08 2019 |
5754 |
353.08 |
| Mar 01 2019 |
5754 |
353.08 |
| Feb 22 2019 |
5749 |
353.08 |
| Feb 15 2019 |
5755 |
353.08 |
| Feb 08 2019 |
5741 |
353.08 |
| Feb 01 2019 |
5758 |
353.08 |
| Jan 25 2019 |
5759 |
353.08 |
| Jan 18 2019 |
5506 |
353.08 |
| Jan 11 2019 |
5861 |
353.08 |
| Jan 04 2019 |
5905 |
353.08 |
| Dec 28 2018 |
5922 |
353.08 |
| Dec 21 2018 |
5875 |
353.08 |
| Dec 14 2018 |
5862 |
353.08 |
| Dec 07 2018 |
5630 |
348.68 |
| Nov 30 2018 |
5696 |
348.68 |
| Nov 23 2018 |
5723 |
348.68 |
| Nov 16 2018 |
5805 |
348.68 |
| Nov 09 2018 |
5585 |
346.15 |
| Nov 02 2018 |
5604 |
346.15 |
| Oct 26 2018 |
5469 |
346.15 |
| Oct 19 2018 |
5502 |
346.25 |
| Oct 12 2018 |
5543 |
347.38 |
| Oct 05 2018 |
5396 |
347.38 |
| Sep 28 2018 |
5705 |
352.17 |
| Sep 21 2018 |
6041 |
357.35 |
| Sep 14 2018 |
5963 |
357.35 |
| Sep 07 2018 |
5801 |
354.7 |
| Aug 31 2018 |
5825 |
355.92 |
| Aug 24 2018 |
5814 |
355.92 |
| Aug 17 2018 |
5811 |
355.92 |
| Aug 10 2018 |
5816 |
355.92 |
| Aug 03 2018 |
5828 |
355.92 |
| Jul 27 2018 |
5836 |
355.92 |
| Jul 20 2018 |
5838 |
355.92 |
| Jul 13 2018 |
5839 |
355.92 |
| Jul 06 2018 |
5836 |
355.92 |
| Jun 29 2018 |
5876 |
355.92 |
| Jun 22 2018 |
5876 |
355.92 |
| Jun 15 2018 |
5881 |
355.92 |
| Jun 08 2018 |
5888 |
355.92 |
| Jun 01 2018 |
5883 |
355.92 |
| May 25 2018 |
5899 |
355.92 |
| May 18 2018 |
5895 |
355.92 |
| May 11 2018 |
5906 |
355.92 |
| May 04 2018 |
5937 |
355.92 |
| Apr 27 2018 |
5934 |
355.92 |
| Apr 20 2018 |
5952 |
355.92 |
| Apr 13 2018 |
5950 |
355.92 |
| Apr 06 2018 |
5950 |
355.92 |
| Mar 30 2018 |
5949 |
355.92 |
| Mar 23 2018 |
5949 |
355.92 |
| Mar 16 2018 |
5945 |
355.92 |
| Mar 09 2018 |
5945 |
355.92 |
| Mar 02 2018 |
5945 |
355.92 |
| Feb 23 2018 |
5947 |
355.92 |
| Feb 16 2018 |
5955 |
355.92 |
| Feb 09 2018 |
5952 |
355.92 |
| Feb 02 2018 |
5966 |
355.92 |
| Jan 26 2018 |
5984 |
355.92 |
| Jan 19 2018 |
5973 |
355.92 |
| Jan 12 2018 |
5710 |
355.92 |
| Jan 05 2018 |
5908 |
355.92 |
| Dec 29 2017 |
5901 |
355.92 |
| Dec 22 2017 |
5900 |
355.92 |
| Dec 15 2017 |
5888 |
355.92 |
| Dec 08 2017 |
6038 |
355.92 |
| Dec 01 2017 |
6073 |
355.92 |
| Nov 24 2017 |
6097 |
355.92 |
| Nov 17 2017 |
6086 |
355.92 |
| Nov 10 2017 |
6393 |
358.75 |
| Nov 03 2017 |
6244 |
357.34 |
| Oct 27 2017 |
6167 |
357.34 |
| Oct 20 2017 |
6029 |
354.73 |
| Oct 13 2017 |
5451 |
347.23 |
| Oct 06 2017 |
5363 |
347.23 |
| Sep 29 2017 |
5357 |
347.23 |
| Sep 22 2017 |
5435 |
348.91 |
| Sep 15 2017 |
5520 |
349.83 |
| Sep 08 2017 |
5479 |
349.93 |
| Sep 01 2017 |
5798 |
354.67 |
| Aug 25 2017 |
5681 |
352.64 |
| Aug 18 2017 |
5689 |
352.64 |
| Aug 11 2017 |
5668 |
352.64 |
| Aug 04 2017 |
5679 |
352.64 |
| Jul 28 2017 |
5677 |
352.64 |
| Jul 21 2017 |
5686 |
352.64 |
| Jul 14 2017 |
5692 |
352.64 |
| Jul 07 2017 |
5691 |
352.64 |
| Jun 30 2017 |
5697 |
352.64 |
| Jun 23 2017 |
5696 |
352.64 |
| Jun 16 2017 |
5693 |
352.64 |
| Jun 09 2017 |
5678 |
352.64 |
| Jun 02 2017 |
5672 |
352.64 |
| May 26 2017 |
5585 |
352.64 |
| May 19 2017 |
5601 |
352.64 |
| May 12 2017 |
5576 |
352.64 |
| May 05 2017 |
5572 |
352.64 |
| Apr 28 2017 |
5567 |
352.64 |
| Apr 21 2017 |
5552 |
352.64 |
| Apr 14 2017 |
5560 |
352.64 |
| Apr 07 2017 |
5560 |
352.64 |
| Mar 31 2017 |
5560 |
352.64 |
| Mar 24 2017 |
5560 |
352.64 |
| Mar 17 2017 |
5552 |
352.64 |
| Mar 10 2017 |
5560 |
352.64 |
| Mar 03 2017 |
5560 |
352.64 |
| Feb 24 2017 |
5562 |
352.64 |
| Feb 17 2017 |
5571 |
352.64 |
| Feb 10 2017 |
5581 |
352.64 |
| Feb 03 2017 |
5575 |
352.64 |
| Jan 27 2017 |
5588 |
352.64 |
| Jan 20 2017 |
5608 |
352.64 |
| Jan 13 2017 |
5611 |
352.64 |
| Jan 06 2017 |
5723 |
352.64 |
| Dec 30 2016 |
5773 |
352.64 |
| Dec 23 2016 |
5786 |
352.64 |
| Dec 16 2016 |
5779 |
352.64 |
| Dec 09 2016 |
5778 |
352.64 |
| Dec 02 2016 |
5858 |
352.64 |
| Nov 25 2016 |
5832 |
352.64 |
| Nov 18 2016 |
6153 |
357.65 |
| Nov 11 2016 |
6188 |
357.65 |
| Nov 04 2016 |
6185 |
357.65 |
| Oct 28 2016 |
7011 |
369.95 |
| Oct 21 2016 |
7278 |
372.17 |
| Oct 14 2016 |
6951 |
369.6 |
| Oct 07 2016 |
6958 |
369.6 |
| Sep 30 2016 |
7186 |
372.92 |
| Sep 23 2016 |
7733 |
382.25 |
| Sep 16 2016 |
7574 |
382.25 |
| Sep 09 2016 |
7537 |
382.25 |
| Sep 02 2016 |
7506 |
382.25 |
| Aug 26 2016 |
8317 |
391.5 |
| Aug 19 2016 |
8113 |
391.5 |
| Aug 12 2016 |
8103 |
391.5 |
| Aug 05 2016 |
8117 |
391.5 |
| Jul 29 2016 |
8118 |
391.5 |
| Jul 22 2016 |
8104 |
391.5 |
| Jun 28 2016 |
8105 |
391.5 |
| Jun 21 2016 |
8130 |
391.5 |
| Jun 14 2016 |
8130 |
391.5 |
| Jun 07 2016 |
8130 |
391.5 |
| May 31 2016 |
8131 |
391.5 |
| May 24 2016 |
8131 |
391.5 |
| May 17 2016 |
8124 |
391.5 |
| May 10 2016 |
8124 |
391.5 |
| May 03 2016 |
8124 |
391.5 |
| Apr 26 2016 |
8124 |
391.5 |
| Apr 19 2016 |
8119 |
391.5 |
| Apr 12 2016 |
8139 |
391.5 |
| Apr 05 2016 |
8139 |
391.5 |
| Mar 29 2016 |
8139 |
391.5 |
| Mar 22 2016 |
8137 |
391.5 |
| Mar 15 2016 |
8134 |
391.5 |
| Mar 08 2016 |
8140 |
391.5 |
| Mar 01 2016 |
8137 |
391.5 |
| Feb 23 2016 |
8130 |
391.5 |
| Feb 16 2016 |
8094 |
391.5 |
| Feb 09 2016 |
8094 |
391.5 |
| Feb 02 2016 |
8051 |
391.5 |
| Jan 26 2016 |
8069 |
391.5 |
| Jan 19 2016 |
8077 |
391.5 |
| Jan 12 2016 |
7747 |
391.5 |
| Jan 05 2016 |
8008 |
391.5 |
| Dec 29 2015 |
8008 |
391.5 |
| Dec 22 2015 |
7917 |
391.5 |
| Dec 15 2015 |
7840 |
391.5 |
| Dec 08 2015 |
7995 |
391.5 |
| Dec 01 2015 |
7968 |
391.5 |
| Nov 24 2015 |
8451 |
398.06 |
| Nov 17 2015 |
8627 |
402.42 |
| Nov 10 2015 |
9858 |
416.9 |
| Nov 03 2015 |
9740 |
414.76 |
| Oct 27 2015 |
9379 |
410.72 |
| Oct 20 2015 |
8851 |
406.11 |
| Oct 13 2015 |
10691 |
430.49 |
| Oct 06 2015 |
10627 |
429.6 |
| Sep 29 2015 |
10699 |
429.6 |
| Sep 22 2015 |
31867 |
429.6 |
| Sep 15 2015 |
32619 |
429.6 |
| Sep 14 2015 |
10390 |
429.6 |
| Sep 07 2015 |
10401 |
429.6 |
| Aug 31 2015 |
10381 |
429.6 |
| Aug 24 2015 |
10327 |
429.6 |
| Aug 17 2015 |
10342 |
429.6 |
| Aug 10 2015 |
10348 |
429.6 |
| Aug 03 2015 |
10348 |
429.6 |
| Jul 27 2015 |
10348 |
429.6 |
| Jul 20 2015 |
10348 |
429.6 |
| Jul 13 2015 |
10348 |
429.6 |
| Jul 06 2015 |
10348 |
429.6 |
| Jun 29 2015 |
10348 |
429.6 |
| Jun 22 2015 |
10348 |
429.6 |
| Jun 15 2015 |
10348 |
429.6 |
| Jun 08 2015 |
10428 |
429.6 |
| Jun 01 2015 |
10428 |
429.6 |
| May 25 2015 |
10428 |
429.6 |
| May 18 2015 |
10428 |
429.6 |
| May 11 2015 |
10428 |
429.6 |
| May 04 2015 |
10428 |
429.6 |
| Apr 27 2015 |
10419 |
429.6 |
| Apr 20 2015 |
10410 |
429.6 |
| Apr 13 2015 |
10410 |
429.6 |
| Apr 06 2015 |
10427 |
429.6 |
| Mar 30 2015 |
10427 |
429.6 |
| Mar 23 2015 |
10438 |
429.6 |
| Mar 16 2015 |
10431 |
429.6 |
| Mar 09 2015 |
10431 |
429.6 |
| Mar 02 2015 |
10422 |
429.6 |
| Feb 23 2015 |
10340 |
429.6 |
| Feb 16 2015 |
10330 |
429.6 |
| Feb 09 2015 |
10341 |
429.6 |
| Feb 02 2015 |
10347 |
429.6 |
| Jan 26 2015 |
10340 |
429.6 |
| Jan 19 2015 |
10320 |
429.6 |
| Jan 12 2015 |
10207 |
429.6 |
| Jan 05 2015 |
10467 |
429.6 |
| Dec 29 2014 |
10461 |
429.6 |
| Dec 22 2014 |
10499 |
429.6 |
| Dec 15 2014 |
10312 |
429.6 |
| Dec 08 2014 |
10373 |
429.6 |
| Dec 01 2014 |
10414 |
429.6 |
| Nov 24 2014 |
10527 |
430.66 |
| Nov 17 2014 |
10580 |
430.66 |
| Nov 10 2014 |
10619 |
430.66 |
| Nov 03 2014 |
10886 |
434.12 |
| Oct 27 2014 |
12955 |
454.84 |
| Oct 20 2014 |
13108 |
454.84 |
| Oct 13 2014 |
17375 |
496.36 |
| Oct 06 2014 |
17126 |
496.36 |
| Sep 29 2014 |
16505 |
488.2 |
| Sep 22 2014 |
16961 |
491.97 |
| Sep 15 2014 |
16231 |
485.97 |
| Sep 08 2014 |
17716 |
501.33 |
| Sep 01 2014 |
17787 |
501.33 |
| Aug 25 2014 |
17811 |
501.33 |
| Aug 18 2014 |
17814 |
501.33 |
| Aug 11 2014 |
17814 |
501.33 |
| Aug 04 2014 |
17814 |
501.33 |
| Jul 28 2014 |
17814 |
501.33 |
| Jul 21 2014 |
17832 |
501.33 |
| Jul 14 2014 |
17832 |
501.33 |
| Jul 07 2014 |
17832 |
501.33 |
| Jun 30 2014 |
17832 |
501.33 |
| Jun 23 2014 |
17832 |
501.33 |
| Jun 16 2014 |
17832 |
501.33 |
| Jun 09 2014 |
17832 |
501.33 |
| Jun 02 2014 |
17832 |
501.33 |
| May 26 2014 |
17832 |
501.33 |
| May 19 2014 |
17832 |
501.33 |
| May 12 2014 |
17834 |
501.33 |
| May 05 2014 |
17834 |
501.33 |
| Apr 28 2014 |
17835 |
501.33 |
| Apr 21 2014 |
17835 |
501.33 |
| Apr 14 2014 |
17850 |
501.33 |
| Apr 07 2014 |
17850 |
501.33 |
| Mar 31 2014 |
17851 |
501.33 |
| Mar 24 2014 |
17851 |
501.33 |
| Mar 17 2014 |
17851 |
501.33 |
| Mar 10 2014 |
17851 |
501.33 |
| Mar 03 2014 |
17851 |
501.33 |
| Feb 24 2014 |
17846 |
501.33 |
| Feb 17 2014 |
17863 |
501.33 |
| Feb 10 2014 |
17863 |
501.33 |
| Feb 03 2014 |
17850 |
501.33 |
| Jan 27 2014 |
17922 |
501.33 |
| Jan 20 2014 |
17884 |
501.33 |
| Jan 13 2014 |
17698 |
501.33 |
| Jan 06 2014 |
17639 |
501.33 |
| Dec 30 2013 |
17785 |
501.33 |
| Dec 23 2013 |
17561 |
501.33 |
| Dec 16 2013 |
17368 |
501.33 |
| Dec 09 2013 |
17381 |
501.33 |
| Dec 02 2013 |
17589 |
501.33 |
| Nov 25 2013 |
20627 |
529.33 |
| Nov 18 2013 |
20723 |
529.33 |
| Nov 11 2013 |
20748 |
529.33 |
| Nov 04 2013 |
20630 |
529.33 |
| Oct 28 2013 |
14349 |
467.97 |
| Oct 21 2013 |
14096 |
467.97 |
| Oct 07 2013 |
13999 |
467.97 |
| Sep 30 2013 |
13997 |
467.97 |
