| Sep 07 2023 |
6887 |
552.38 |
| Aug 31 2023 |
6803 |
552.38 |
| Aug 24 2023 |
6709 |
552.38 |
| Aug 17 2023 |
6762 |
552.38 |
| Aug 10 2023 |
6766 |
552.38 |
| Aug 03 2023 |
6772 |
552.38 |
| Jul 27 2023 |
6755 |
552.38 |
| Jul 20 2023 |
6761 |
552.38 |
| Jul 13 2023 |
6761 |
552.38 |
| Jul 06 2023 |
6746 |
552.38 |
| Jun 29 2023 |
6725 |
552.38 |
| Jun 22 2023 |
6725 |
552.38 |
| Jun 15 2023 |
6725 |
552.38 |
| Jun 08 2023 |
6733 |
552.38 |
| Jun 01 2023 |
6696 |
552.38 |
| May 25 2023 |
6633 |
552.38 |
| May 18 2023 |
6633 |
552.38 |
| May 11 2023 |
6633 |
552.38 |
| May 04 2023 |
6605 |
552.38 |
| Apr 27 2023 |
6600 |
552.38 |
| Apr 20 2023 |
6600 |
552.38 |
| Apr 13 2023 |
6600 |
552.38 |
| Apr 06 2023 |
6606 |
552.38 |
| Mar 30 2023 |
6667 |
552.38 |
| Mar 23 2023 |
6667 |
552.38 |
| Mar 16 2023 |
6667 |
552.38 |
| Mar 09 2023 |
6667 |
552.38 |
| Mar 02 2023 |
6605 |
552.38 |
| Feb 23 2023 |
6612 |
552.38 |
| Feb 16 2023 |
6651 |
552.38 |
| Feb 09 2023 |
6675 |
552.38 |
| Feb 02 2023 |
6709 |
552.38 |
| Jan 26 2023 |
6713 |
552.38 |
| Jan 19 2023 |
6726 |
552.38 |
| Jan 12 2023 |
6623 |
552.38 |
| Jan 05 2023 |
7095 |
552.38 |
| Dec 29 2022 |
7089 |
552.38 |
| Dec 22 2022 |
12859 |
591.91 |
| Dec 15 2022 |
12831 |
591.91 |
| Dec 08 2022 |
12753 |
591.91 |
| Dec 01 2022 |
12621 |
591.91 |
| Nov 24 2022 |
12585 |
591.91 |
| Nov 17 2022 |
12345 |
591.91 |
| Nov 10 2022 |
12158 |
591.91 |
| Nov 03 2022 |
11800 |
591.91 |
| Oct 27 2022 |
11198 |
591.91 |
| Oct 20 2022 |
10756 |
591.91 |
| Oct 13 2022 |
10572 |
591.91 |
| Oct 06 2022 |
10310 |
605.09 |
| Sep 29 2022 |
10038 |
605.09 |
| Sep 22 2022 |
9890 |
605.09 |
| Sep 15 2022 |
9752 |
605.09 |
| Sep 08 2022 |
9704 |
605.09 |
| Sep 01 2022 |
9697 |
605.09 |
| Aug 25 2022 |
9686 |
605.09 |
| Aug 18 2022 |
9686 |
605.09 |
| Aug 11 2022 |
9701 |
605.09 |
| Aug 04 2022 |
9664 |
605.09 |
| Jul 28 2022 |
9664 |
605.09 |
| Jul 21 2022 |
9664 |
605.09 |
| Jul 14 2022 |
9664 |
605.09 |
| Jul 07 2022 |
9664 |
605.09 |
| Jun 30 2022 |
9664 |
605.09 |
| Jun 23 2022 |
9637 |
605.09 |
| Jun 16 2022 |
9637 |
605.09 |
| Jun 09 2022 |
9645 |
605.09 |
| Jun 02 2022 |
9645 |
605.09 |
| May 26 2022 |
9644 |
605.09 |
| May 19 2022 |
9644 |
605.09 |
| May 12 2022 |
9644 |
605.09 |
| May 05 2022 |
9643 |
605.09 |
| Apr 28 2022 |
9620 |
605.09 |
| Apr 21 2022 |
9620 |
605.09 |
| Apr 14 2022 |
9620 |
605.09 |
| Apr 07 2022 |
9620 |
605.09 |
| Mar 31 2022 |
9620 |
605.09 |
| Mar 24 2022 |
9620 |
605.09 |
| Mar 17 2022 |
9610 |
605.09 |
| Mar 10 2022 |
9610 |
605.09 |
| Mar 03 2022 |
9610 |
605.09 |
| Feb 24 2022 |
9594 |
605.09 |
| Feb 17 2022 |
9599 |
605.09 |
| Feb 10 2022 |
9603 |
605.09 |
| Feb 03 2022 |
9616 |
605.09 |
| Jan 27 2022 |
9609 |
605.09 |
| Jan 20 2022 |
9482 |
605.09 |
| Jan 13 2022 |
9514 |
605.09 |
| Jan 06 2022 |
9666 |
605.09 |
| Dec 30 2021 |
9697 |
605.09 |
| Dec 23 2021 |
9713 |
605.09 |
| Dec 16 2021 |
9689 |
605.09 |
| Dec 09 2021 |
9705 |
605.09 |
| Dec 02 2021 |
9795 |
605.09 |
| Nov 25 2021 |
9779 |
605.09 |
| Nov 18 2021 |
9796 |
605.09 |
| Nov 11 2021 |
9821 |
605.09 |
| Nov 04 2021 |
10041 |
605.09 |
| Oct 28 2021 |
10453 |
605.09 |
| Oct 21 2021 |
10524 |
605.09 |
| Oct 14 2021 |
10767 |
605.09 |
| Oct 07 2021 |
10449 |
579.31 |
| Sep 23 2021 |
9833 |
576.36 |
| Sep 16 2021 |
9626 |
576.36 |
| Sep 09 2021 |
8881 |
555.93 |
| Sep 02 2021 |
8946 |
555.93 |
| Aug 26 2021 |
8817 |
555.93 |
| Aug 19 2021 |
8838 |
555.93 |
| Aug 12 2021 |
8828 |
555.93 |
| Aug 05 2021 |
8930 |
555.93 |
| Jul 29 2021 |
8996 |
555.93 |
| Jun 03 2021 |
9063 |
555.93 |
| Sep 18 2020 |
21415 |
576.36 |
| Sep 11 2020 |
21841 |
576.36 |
| Sep 04 2020 |
20975 |
555.93 |
| Aug 28 2020 |
21180 |
555.93 |
| Aug 21 2020 |
21243 |
555.93 |
| Aug 14 2020 |
21267 |
555.93 |
| Aug 07 2020 |
21426 |
555.93 |
| Jul 31 2020 |
21525 |
555.93 |
| Jul 24 2020 |
21525 |
555.93 |
| Jul 17 2020 |
21555 |
555.93 |
| Jul 10 2020 |
21596 |
555.93 |
| Jul 03 2020 |
21681 |
555.93 |
| Jun 26 2020 |
21681 |
555.93 |
| Jun 19 2020 |
21681 |
555.93 |
| Jun 12 2020 |
21693 |
555.93 |
| Jun 05 2020 |
21730 |
555.93 |
| May 29 2020 |
21764 |
555.93 |
| May 22 2020 |
21812 |
555.93 |
| May 15 2020 |
21812 |
555.93 |
| May 08 2020 |
21826 |
555.93 |
| May 01 2020 |
21833 |
555.93 |
| Apr 24 2020 |
21900 |
555.93 |
| Apr 17 2020 |
21901 |
555.93 |
| Apr 10 2020 |
21901 |
555.93 |
| Apr 03 2020 |
21901 |
555.93 |
| Mar 27 2020 |
21901 |
555.93 |
| Mar 20 2020 |
21918 |
555.93 |
| Mar 13 2020 |
21918 |
555.93 |
| Mar 06 2020 |
21918 |
555.93 |
| Feb 28 2020 |
21900 |
555.93 |
| Feb 21 2020 |
21963 |
555.93 |
| Feb 14 2020 |
21974 |
555.93 |
| Feb 07 2020 |
21998 |
555.93 |
| Jan 31 2020 |
22019 |
555.93 |
| Jan 24 2020 |
21596 |
555.93 |
| Jan 17 2020 |
21653 |
555.93 |
| Jan 10 2020 |
22391 |
555.93 |
| Jan 03 2020 |
22244 |
555.93 |
| Dec 27 2019 |
22259 |
555.93 |
| Dec 20 2019 |
22301 |
555.93 |
| Dec 13 2019 |
22403 |
555.93 |
| Dec 06 2019 |
22328 |
555.93 |
| Nov 29 2019 |
22868 |
555.93 |
| Nov 22 2019 |
23015 |
555.93 |
| Nov 15 2019 |
23264 |
555.93 |
| Nov 08 2019 |
23611 |
555.93 |
| Nov 01 2019 |
23826 |
555.93 |
| Oct 25 2019 |
23971 |
555.93 |
| Oct 18 2019 |
23455 |
555.93 |
| Oct 11 2019 |
23814 |
555.93 |
| Oct 04 2019 |
23866 |
555.93 |
| Sep 27 2019 |
22076 |
535.5 |
| Sep 20 2019 |
21759 |
535.5 |
| Sep 15 2017 |
25019 |
556.58 |
| Sep 08 2017 |
24735 |
556.58 |
| Sep 01 2017 |
24760 |
556.58 |
| Aug 25 2017 |
24746 |
556.58 |
| Aug 18 2017 |
24777 |
556.58 |
| Aug 11 2017 |
24643 |
556.58 |
| Aug 04 2017 |
24676 |
556.58 |
| Jul 28 2017 |
24672 |
556.58 |
| Jul 21 2017 |
24699 |
556.58 |
| Jul 14 2017 |
24698 |
556.58 |
| Jul 07 2017 |
24689 |
556.58 |
| Jun 30 2017 |
24699 |
556.58 |
| Jun 23 2017 |
24697 |
556.58 |
| Jun 16 2017 |
24698 |
556.58 |
| Jun 09 2017 |
24665 |
556.58 |
| Jun 02 2017 |
24672 |
556.58 |
| May 26 2017 |
24477 |
556.58 |
| May 19 2017 |
24513 |
556.58 |
| May 12 2017 |
24452 |
556.58 |
| May 05 2017 |
24362 |
556.58 |
| Apr 28 2017 |
24325 |
556.58 |
| Apr 21 2017 |
24296 |
556.58 |
| Apr 14 2017 |
24335 |
556.58 |
| Apr 07 2017 |
24336 |
556.58 |
| Mar 31 2017 |
24335 |
556.58 |
| Mar 24 2017 |
24337 |
556.58 |
| Mar 17 2017 |
24330 |
556.58 |
| Mar 10 2017 |
24349 |
556.58 |
| Mar 03 2017 |
24349 |
556.58 |
| Feb 24 2017 |
24354 |
556.58 |
| Feb 17 2017 |
24372 |
556.58 |
| Feb 10 2017 |
24397 |
556.58 |
| Feb 03 2017 |
24395 |
556.58 |
| Jan 27 2017 |
24372 |
556.58 |
| Jan 20 2017 |
24386 |
556.58 |
| Jan 13 2017 |
24417 |
556.58 |
| Jan 06 2017 |
24728 |
556.58 |
| Dec 30 2016 |
24819 |
556.58 |
| Dec 23 2016 |
24815 |
556.58 |
| Dec 16 2016 |
24858 |
556.58 |
| Dec 09 2016 |
25056 |
556.58 |
| Dec 02 2016 |
25578 |
556.58 |
| Nov 25 2016 |
25464 |
556.58 |
| Nov 18 2016 |
25906 |
556.58 |
| Nov 11 2016 |
26325 |
556.58 |
| Nov 04 2016 |
26448 |
556.58 |
| Oct 28 2016 |
26509 |
556.58 |
| Oct 21 2016 |
26656 |
556.58 |
| Oct 14 2016 |
26713 |
556.58 |
| Oct 07 2016 |
26516 |
556.58 |
| Sep 30 2016 |
24969 |
541.26 |
| Sep 23 2016 |
24485 |
541.26 |
| Sep 16 2016 |
22468 |
525.94 |
| Sep 09 2016 |
22198 |
525.94 |
| Sep 02 2016 |
22111 |
525.94 |
| Aug 26 2016 |
22141 |
525.94 |
| Aug 19 2016 |
21720 |
525.94 |
| Aug 12 2016 |
21704 |
525.94 |
| Aug 05 2016 |
21725 |
525.94 |
| Jul 29 2016 |
21727 |
525.94 |
| Jul 22 2016 |
21698 |
525.94 |
| Jun 28 2016 |
21700 |
525.94 |
| Jun 21 2016 |
21764 |
525.94 |
| Jun 14 2016 |
21764 |
525.94 |
| Jun 07 2016 |
21766 |
525.94 |
| May 31 2016 |
21774 |
525.94 |
| May 24 2016 |
21774 |
525.94 |
| May 17 2016 |
21755 |
525.94 |
| May 10 2016 |
21756 |
525.94 |
| May 03 2016 |
21763 |
525.94 |
| Apr 26 2016 |
21757 |
525.94 |
| Apr 19 2016 |
21722 |
525.94 |
| Apr 12 2016 |
21769 |
525.94 |
| Apr 05 2016 |
21769 |
525.94 |
| Mar 29 2016 |
21769 |
525.94 |
| Mar 22 2016 |
21752 |
525.94 |
| Mar 15 2016 |
21750 |
525.94 |
| Mar 08 2016 |
21771 |
525.94 |
| Mar 01 2016 |
21767 |
525.94 |
| Feb 23 2016 |
21766 |
525.94 |
| Feb 16 2016 |
21695 |
525.94 |
| Feb 09 2016 |
21695 |
525.94 |
| Feb 02 2016 |
21632 |
525.94 |
| Jan 26 2016 |
21671 |
525.94 |
| Jan 19 2016 |
21678 |
525.94 |
| Jan 12 2016 |
21231 |
525.94 |
| Jan 05 2016 |
21676 |
525.94 |
| Dec 29 2015 |
21704 |
525.94 |
| Dec 22 2015 |
21527 |
525.94 |
| Dec 15 2015 |
21419 |
525.94 |
| Dec 08 2015 |
21739 |
525.94 |
| Dec 01 2015 |
21835 |
525.94 |
| Nov 24 2015 |
21631 |
525.94 |
| Nov 17 2015 |
21280 |
525.94 |
| Nov 10 2015 |
21279 |
525.94 |
| Nov 03 2015 |
21327 |
525.94 |
| Nov 10 2014 |
16634 |
489.16 |
| Nov 03 2014 |
16531 |
489.16 |
| Oct 27 2014 |
16571 |
489.16 |
| Oct 20 2014 |
16772 |
489.16 |
| Oct 13 2014 |
16637 |
489.16 |
| Oct 06 2014 |
16385 |
489.16 |
| Sep 29 2014 |
16599 |
489.16 |
| Sep 22 2014 |
16668 |
489.16 |
| Sep 15 2014 |
16541 |
489.16 |
| Sep 08 2014 |
16495 |
489.16 |
| Sep 01 2014 |
16554 |
489.16 |
| Aug 25 2014 |
16572 |
489.16 |
| Aug 18 2014 |
16575 |
489.16 |
| Aug 11 2014 |
16575 |
489.16 |
| Aug 04 2014 |
16575 |
489.16 |
| Jul 28 2014 |
16575 |
489.16 |
| Jul 21 2014 |
16593 |
489.16 |
| Jul 14 2014 |
16593 |
489.16 |
| Jul 07 2014 |
16593 |
489.16 |
| Jun 30 2014 |
16593 |
489.16 |
| Jun 23 2014 |
16593 |
489.16 |
| Jun 16 2014 |
16593 |
489.16 |
| Jun 09 2014 |
16593 |
489.16 |
| Jun 02 2014 |
16593 |
489.16 |
| May 26 2014 |
16593 |
489.16 |
| May 19 2014 |
16593 |
489.16 |
| May 12 2014 |
16595 |
489.16 |
| May 05 2014 |
16595 |
489.16 |
| Apr 28 2014 |
16596 |
489.16 |
| Apr 21 2014 |
16596 |
489.16 |
| Apr 14 2014 |
16617 |
489.16 |
| Apr 07 2014 |
16617 |
489.16 |
| Mar 31 2014 |
16618 |
489.16 |
| Mar 24 2014 |
16618 |
489.16 |
| Mar 17 2014 |
16618 |
489.16 |
| Mar 10 2014 |
16618 |
489.16 |
| Mar 03 2014 |
16618 |
489.16 |
| Feb 24 2014 |
16613 |
489.16 |
| Feb 17 2014 |
16628 |
489.16 |
| Feb 10 2014 |
16627 |
489.16 |
| Feb 03 2014 |
16615 |
489.16 |
| Jan 27 2014 |
16682 |
489.16 |
| Jan 20 2014 |
16647 |
489.16 |
| Jan 13 2014 |
16461 |
489.16 |
| Jan 06 2014 |
16418 |
489.16 |
| Dec 30 2013 |
16566 |
489.16 |
| Dec 23 2013 |
16352 |
489.16 |
| Dec 16 2013 |
16184 |
489.16 |
| Dec 09 2013 |
16198 |
489.16 |
| Dec 02 2013 |
16418 |
489.16 |
| Nov 25 2013 |
16669 |
489.16 |
