| Nov 24 2014 |
21467 |
540 |
| Nov 17 2014 |
19511 |
517.98 |
| Nov 10 2014 |
19679 |
517.98 |
| Nov 03 2014 |
18810 |
510.52 |
| Oct 27 2014 |
18765 |
509.73 |
| Oct 20 2014 |
17808 |
499.14 |
| Oct 13 2014 |
17653 |
499.14 |
| Oct 06 2014 |
17397 |
499.14 |
| Sep 29 2014 |
17604 |
499.14 |
| Sep 22 2014 |
17693 |
499.14 |
| Sep 15 2014 |
17566 |
499.14 |
| Sep 08 2014 |
17485 |
499.14 |
| Sep 01 2014 |
17556 |
499.14 |
| Aug 25 2014 |
17578 |
499.14 |
| Aug 18 2014 |
17579 |
499.14 |
| Aug 11 2014 |
17579 |
499.14 |
| Aug 04 2014 |
17579 |
499.14 |
| Jul 28 2014 |
17579 |
499.14 |
| Jul 21 2014 |
17597 |
499.14 |
| Jul 14 2014 |
17597 |
499.14 |
| Jul 07 2014 |
17597 |
499.14 |
| Jun 30 2014 |
17597 |
499.14 |
| Jun 23 2014 |
17597 |
499.14 |
| Jun 16 2014 |
17597 |
499.14 |
| Jun 09 2014 |
17597 |
499.14 |
| Jun 02 2014 |
17597 |
499.14 |
| May 26 2014 |
17597 |
499.14 |
| May 19 2014 |
17597 |
499.14 |
| May 12 2014 |
17599 |
499.14 |
| May 05 2014 |
17599 |
499.14 |
| Apr 28 2014 |
17600 |
499.14 |
| Apr 21 2014 |
17600 |
499.14 |
| Apr 14 2014 |
17615 |
499.14 |
| Apr 07 2014 |
17615 |
499.14 |
| Mar 31 2014 |
17616 |
499.14 |
| Mar 24 2014 |
17616 |
499.14 |
| Mar 17 2014 |
17616 |
499.14 |
| Mar 10 2014 |
17616 |
499.14 |
| Mar 03 2014 |
17616 |
499.14 |
| Feb 24 2014 |
17611 |
499.14 |
| Feb 17 2014 |
17628 |
499.14 |
| Feb 10 2014 |
17628 |
499.14 |
| Feb 03 2014 |
17616 |
499.14 |
| Jan 27 2014 |
17691 |
499.14 |
| Jan 20 2014 |
17654 |
499.14 |
| Jan 13 2014 |
17464 |
499.14 |
| Jan 06 2014 |
17408 |
499.14 |
| Dec 30 2013 |
17559 |
499.14 |
| Dec 23 2013 |
17337 |
499.14 |
| Dec 16 2013 |
17138 |
499.14 |
| Dec 09 2013 |
17161 |
499.14 |
| Dec 02 2013 |
17361 |
499.14 |
| Nov 25 2013 |
18427 |
506.43 |
| Nov 18 2013 |
18510 |
506.43 |
| Nov 11 2013 |
18493 |
506.43 |
| Nov 04 2013 |
22263 |
546.04 |
| Oct 28 2013 |
24226 |
571.14 |
| Oct 21 2013 |
24815 |
585.61 |
| Oct 14 2013 |
25013 |
588.16 |
| Oct 07 2013 |
26836 |
616.06 |
| Sep 30 2013 |
26644 |
616.06 |
