| Nov 24 2014 |
13404 |
459.94 |
| Nov 17 2014 |
11453 |
439.42 |
| Nov 10 2014 |
11408 |
438.22 |
| Nov 03 2014 |
11793 |
443.32 |
| Oct 27 2014 |
11798 |
443.32 |
| Oct 20 2014 |
11973 |
443.32 |
| Oct 13 2014 |
11744 |
441.7 |
| Oct 06 2014 |
11626 |
441.7 |
| Sep 29 2014 |
11716 |
440.91 |
| Sep 22 2014 |
11733 |
440.91 |
| Sep 15 2014 |
11666 |
440.91 |
| Sep 08 2014 |
11635 |
440.91 |
| Sep 01 2014 |
11703 |
440.91 |
| Aug 25 2014 |
11716 |
440.91 |
| Aug 18 2014 |
11717 |
440.91 |
| Aug 11 2014 |
11717 |
440.91 |
| Aug 04 2014 |
11717 |
440.91 |
| Jul 28 2014 |
11717 |
440.91 |
| Jul 21 2014 |
11736 |
440.91 |
| Jul 14 2014 |
11736 |
440.91 |
| Jul 07 2014 |
11736 |
440.91 |
| Jun 30 2014 |
11736 |
440.91 |
| Jun 23 2014 |
11736 |
440.91 |
| Jun 16 2014 |
11736 |
440.91 |
| Jun 09 2014 |
11736 |
440.91 |
| Jun 02 2014 |
11736 |
440.91 |
| May 26 2014 |
11736 |
440.91 |
| May 19 2014 |
11736 |
440.91 |
| May 12 2014 |
11737 |
440.91 |
| May 05 2014 |
11737 |
440.91 |
| Apr 28 2014 |
11738 |
440.91 |
| Apr 21 2014 |
11738 |
440.91 |
| Apr 14 2014 |
11757 |
440.91 |
| Apr 07 2014 |
11757 |
440.91 |
| Mar 31 2014 |
11758 |
440.91 |
| Mar 24 2014 |
11758 |
440.91 |
| Mar 17 2014 |
11758 |
440.91 |
| Mar 10 2014 |
11758 |
440.91 |
| Mar 03 2014 |
11758 |
440.91 |
| Feb 24 2014 |
11753 |
440.91 |
| Feb 17 2014 |
11765 |
440.91 |
| Feb 10 2014 |
11763 |
440.91 |
| Feb 03 2014 |
11746 |
440.91 |
| Jan 27 2014 |
11804 |
440.91 |
| Jan 20 2014 |
11756 |
440.91 |
| Jan 13 2014 |
11582 |
440.91 |
| Jan 06 2014 |
11534 |
440.91 |
| Dec 30 2013 |
11641 |
440.91 |
| Dec 23 2013 |
11439 |
440.91 |
| Dec 16 2013 |
11299 |
440.91 |
| Dec 09 2013 |
11339 |
440.91 |
| Dec 02 2013 |
11522 |
440.91 |
| Nov 25 2013 |
13039 |
454.28 |
| Nov 18 2013 |
14917 |
471.16 |
| Nov 11 2013 |
14881 |
471.16 |
| Nov 04 2013 |
15116 |
474.3 |
| Oct 28 2013 |
14987 |
474.3 |
| Oct 21 2013 |
16015 |
487.33 |
| Oct 14 2013 |
16069 |
488.12 |
| Oct 07 2013 |
19013 |
520.25 |
| Sep 30 2013 |
18904 |
520.25 |
