| Oct 20 2014 |
23063 |
551.93 |
| Oct 13 2014 |
19225 |
513.53 |
| Oct 06 2014 |
18926 |
513.53 |
| Sep 29 2014 |
19126 |
513.53 |
| Sep 22 2014 |
16723 |
489.76 |
| Sep 15 2014 |
15903 |
482.57 |
| Sep 08 2014 |
15879 |
482.57 |
| Sep 01 2014 |
15930 |
482.57 |
| Aug 25 2014 |
15946 |
482.57 |
| Aug 18 2014 |
15951 |
482.57 |
| Aug 11 2014 |
15951 |
482.57 |
| Aug 04 2014 |
15951 |
482.57 |
| Jul 28 2014 |
15951 |
482.57 |
| Jul 21 2014 |
15970 |
482.57 |
| Jul 14 2014 |
15970 |
482.57 |
| Jul 07 2014 |
15970 |
482.57 |
| Jun 30 2014 |
15970 |
482.57 |
| Jun 23 2014 |
15970 |
482.57 |
| Jun 16 2014 |
15970 |
482.57 |
| Jun 09 2014 |
15970 |
482.57 |
| Jun 02 2014 |
15970 |
482.57 |
| May 26 2014 |
15970 |
482.57 |
| May 19 2014 |
15970 |
482.57 |
| May 12 2014 |
15972 |
482.57 |
| May 05 2014 |
15972 |
482.57 |
| Apr 28 2014 |
15973 |
482.57 |
| Apr 21 2014 |
15973 |
482.57 |
| Apr 14 2014 |
15995 |
482.57 |
| Apr 07 2014 |
15995 |
482.57 |
| Mar 31 2014 |
15996 |
482.57 |
| Mar 24 2014 |
15996 |
482.57 |
| Mar 17 2014 |
15996 |
482.57 |
| Mar 10 2014 |
15996 |
482.57 |
| Mar 03 2014 |
15996 |
482.57 |
| Feb 24 2014 |
15991 |
482.57 |
| Feb 17 2014 |
16005 |
482.57 |
| Feb 10 2014 |
16004 |
482.57 |
| Feb 03 2014 |
15991 |
482.57 |
| Jan 27 2014 |
16057 |
482.57 |
| Jan 20 2014 |
16017 |
482.57 |
| Jan 13 2014 |
15824 |
482.57 |
| Jan 06 2014 |
15790 |
482.57 |
| Dec 30 2013 |
15932 |
482.57 |
| Dec 23 2013 |
15716 |
482.57 |
| Dec 16 2013 |
15548 |
482.57 |
| Dec 09 2013 |
15562 |
482.57 |
| Dec 02 2013 |
15779 |
482.57 |
| Nov 25 2013 |
16025 |
482.57 |
| Nov 18 2013 |
16128 |
482.57 |
| Nov 11 2013 |
16118 |
482.57 |
| Nov 04 2013 |
16003 |
482.57 |
| Oct 28 2013 |
13448 |
459.45 |
| Oct 21 2013 |
12388 |
451.61 |
| Oct 14 2013 |
12328 |
451.61 |
| Oct 07 2013 |
12309 |
451.61 |
| Sep 30 2013 |
12293 |
451.61 |
