Oct 12 2023 |
6871 |
512.12 |
Oct 05 2023 |
6643 |
512.12 |
Sep 28 2023 |
6292 |
512.12 |
Sep 21 2023 |
6263 |
512.12 |
Sep 14 2023 |
6188 |
512.12 |
Sep 07 2023 |
5941 |
512.12 |
Aug 31 2023 |
5874 |
512.12 |
Aug 24 2023 |
5784 |
512.12 |
Aug 17 2023 |
5832 |
512.12 |
Aug 10 2023 |
5834 |
512.12 |
Aug 03 2023 |
5839 |
512.12 |
Jul 27 2023 |
5824 |
512.12 |
Jul 20 2023 |
5839 |
512.12 |
Jul 13 2023 |
5839 |
512.12 |
Jul 06 2023 |
5824 |
512.12 |
Jun 29 2023 |
5803 |
512.12 |
Jun 22 2023 |
5803 |
512.12 |
Jun 15 2023 |
5803 |
512.12 |
Jun 08 2023 |
5810 |
512.12 |
Jun 01 2023 |
5770 |
512.12 |
May 25 2023 |
5721 |
512.12 |
May 18 2023 |
5720 |
512.12 |
May 11 2023 |
5720 |
512.12 |
May 04 2023 |
5693 |
512.12 |
Apr 27 2023 |
5689 |
512.12 |
Apr 20 2023 |
5689 |
512.12 |
Apr 13 2023 |
5689 |
512.12 |
Apr 06 2023 |
5695 |
512.12 |
Mar 30 2023 |
5744 |
512.12 |
Mar 23 2023 |
5744 |
512.12 |
Mar 16 2023 |
5744 |
512.12 |
Mar 09 2023 |
5744 |
512.12 |
Mar 02 2023 |
5694 |
512.12 |
Feb 23 2023 |
5698 |
512.12 |
Feb 16 2023 |
5733 |
512.12 |
Feb 09 2023 |
5753 |
512.12 |
Feb 02 2023 |
5780 |
512.12 |
Jan 26 2023 |
5778 |
512.12 |
Jan 19 2023 |
5792 |
512.12 |
Jan 12 2023 |
5693 |
512.12 |
Jan 05 2023 |
6158 |
512.12 |
Dec 29 2022 |
6152 |
512.12 |
Dec 22 2022 |
8026 |
512.12 |
Dec 15 2022 |
7953 |
512.12 |
Dec 08 2022 |
7983 |
512.12 |
Dec 01 2022 |
7892 |
512.12 |
Nov 24 2022 |
7881 |
512.12 |
Nov 17 2022 |
7783 |
512.12 |
Nov 10 2022 |
7765 |
512.12 |
Nov 03 2022 |
7603 |
512.12 |
Oct 27 2022 |
7309 |
512.12 |
Oct 20 2022 |
7345 |
512.12 |
Nov 10 2017 |
9216 |
394.4 |
Nov 03 2017 |
11477 |
419.25 |
Oct 27 2017 |
10804 |
413.29 |
Oct 20 2017 |
10753 |
412.49 |
Oct 13 2017 |
10682 |
413.81 |
Oct 06 2017 |
10613 |
413.81 |
Sep 29 2017 |
10612 |
413.81 |
Sep 22 2017 |
10607 |
413.81 |
Sep 15 2017 |
10631 |
413.81 |
Sep 08 2017 |
10560 |
413.81 |
Sep 01 2017 |
10573 |
413.81 |
Aug 25 2017 |
10595 |
413.81 |
Aug 18 2017 |
10617 |
413.81 |
Aug 11 2017 |
10567 |
413.81 |
Aug 04 2017 |
10589 |
413.81 |
Jul 28 2017 |
10588 |
413.81 |
Jul 21 2017 |
10608 |
413.81 |
Jul 14 2017 |
10614 |
413.81 |
Jul 07 2017 |
10610 |
413.81 |
Jun 30 2017 |
10621 |
413.81 |
Jun 23 2017 |
10618 |
413.81 |
Jun 16 2017 |
10620 |
413.81 |
Jun 09 2017 |
10593 |
413.81 |
Jun 02 2017 |
10589 |
413.81 |
May 26 2017 |
10470 |
413.81 |
May 19 2017 |
10490 |
413.81 |
May 12 2017 |
10447 |
413.81 |
May 05 2017 |
10420 |
413.81 |
Apr 28 2017 |
10408 |
413.81 |
Apr 21 2017 |
10391 |
413.81 |
Apr 14 2017 |
10401 |
413.81 |
Apr 07 2017 |
10402 |
413.81 |
Mar 31 2017 |
10402 |
413.81 |
Mar 24 2017 |
10403 |
413.81 |
Mar 17 2017 |
10393 |
413.81 |
Mar 10 2017 |
10404 |
413.81 |
Mar 03 2017 |
10404 |
413.81 |
Feb 24 2017 |
10408 |
413.81 |
Feb 17 2017 |
10423 |
413.81 |
Feb 10 2017 |
10441 |
413.81 |
Feb 03 2017 |
10433 |
413.81 |
Jan 27 2017 |
10446 |
413.81 |
Jan 20 2017 |
10460 |
413.81 |
Jan 13 2017 |
10469 |
413.81 |
Jan 06 2017 |
10646 |
413.81 |
Dec 30 2016 |
10708 |
413.81 |
Dec 23 2016 |
10702 |
413.81 |
Dec 16 2016 |
10744 |
413.81 |
Dec 09 2016 |
10796 |
413.81 |
Dec 02 2016 |
10954 |
413.81 |
Nov 25 2016 |
10881 |
413.81 |
Nov 18 2016 |
10967 |
413.81 |
Nov 11 2016 |
10721 |
410.19 |
Nov 04 2016 |
10667 |
410.19 |
Oct 28 2016 |
11480 |
419.11 |
Oct 21 2016 |
11573 |
419.11 |
Nov 10 2015 |
23900 |
552.75 |
Nov 03 2015 |
14627 |
462.13 |
Oct 27 2015 |
17199 |
486.54 |
Oct 20 2015 |
19080 |
504.45 |
Oct 13 2015 |
15827 |
479.84 |
Oct 06 2015 |
15491 |
476.87 |
Sep 29 2015 |
15585 |
476.87 |
Sep 22 2015 |
3720 |
476.87 |
Sep 15 2015 |
20719 |
476.87 |
Sep 14 2015 |
15041 |
476.87 |
Sep 07 2015 |
15033 |
476.87 |
Aug 31 2015 |
14310 |
469.23 |
Aug 24 2015 |
14235 |
469.23 |
Aug 17 2015 |
14255 |
469.23 |
Aug 10 2015 |
14269 |
469.23 |
Aug 03 2015 |
14269 |
469.23 |
Jul 27 2015 |
14269 |
469.23 |
Jul 20 2015 |
14268 |
469.23 |
Jul 13 2015 |
14268 |
469.23 |
Jul 06 2015 |
14268 |
469.23 |
Jun 29 2015 |
14268 |
469.23 |
Jun 22 2015 |
14268 |
469.23 |
Jun 15 2015 |
14268 |
469.23 |
Jun 08 2015 |
14370 |
469.23 |
Jun 01 2015 |
14370 |
469.23 |
May 25 2015 |
14370 |
469.23 |
May 18 2015 |
14370 |
469.23 |
May 11 2015 |
14370 |
469.23 |
May 04 2015 |
14370 |
469.23 |
Apr 27 2015 |
14356 |
469.23 |
Apr 20 2015 |
14343 |
469.23 |
Apr 13 2015 |
14343 |
469.23 |
Apr 06 2015 |
14367 |
469.23 |
Mar 30 2015 |
14367 |
469.23 |
Mar 23 2015 |
14384 |
469.23 |
Mar 16 2015 |
14376 |
469.23 |
Mar 09 2015 |
14375 |
469.23 |
Mar 02 2015 |
14360 |
469.23 |
Feb 23 2015 |
14258 |
469.23 |
Feb 16 2015 |
14241 |
469.23 |
Feb 09 2015 |
14252 |
469.23 |
Feb 02 2015 |
14258 |
469.23 |
Jan 26 2015 |
14245 |
469.23 |
Jan 19 2015 |
14226 |
469.23 |
Jan 12 2015 |
14115 |
469.23 |
Jan 05 2015 |
14403 |
469.23 |
Dec 29 2014 |
14395 |
469.23 |
Dec 22 2014 |
14436 |
469.23 |
Dec 15 2014 |
14181 |
469.23 |
Dec 08 2014 |
12276 |
449.31 |
Dec 01 2014 |
12304 |
449.31 |
Nov 24 2014 |
12318 |
449.31 |
Nov 17 2014 |
12444 |
449.31 |
Nov 10 2014 |
9925 |
422.74 |
Nov 03 2014 |
11208 |
437.49 |
Oct 27 2014 |
9426 |
418.09 |
Oct 20 2014 |
8916 |
410.28 |
Oct 13 2014 |
9943 |
423.06 |
Oct 06 2014 |
9874 |
423.06 |
Sep 29 2014 |
8800 |
409.74 |
Sep 22 2014 |
8841 |
409.74 |
Sep 15 2014 |
8829 |
409.74 |
Sep 08 2014 |
8834 |
409.74 |
Sep 01 2014 |
8871 |
409.74 |
Aug 25 2014 |
8881 |
409.74 |
Aug 18 2014 |
8883 |
409.74 |
Aug 11 2014 |
8883 |
409.74 |
Aug 04 2014 |
8883 |
409.74 |
Jul 28 2014 |
8883 |
409.74 |
Jul 21 2014 |
8897 |
409.74 |
Jul 14 2014 |
8897 |
409.74 |
Jul 07 2014 |
8897 |
409.74 |
Jun 30 2014 |
8897 |
409.74 |
Jun 23 2014 |
8897 |
409.74 |
Jun 16 2014 |
8897 |
409.74 |
Jun 09 2014 |
8897 |
409.74 |
Jun 02 2014 |
8897 |
409.74 |
May 26 2014 |
8897 |
409.74 |
May 19 2014 |
8897 |
409.74 |
May 12 2014 |
8899 |
409.74 |
May 05 2014 |
8899 |
409.74 |
Apr 28 2014 |
8900 |
409.74 |
Apr 21 2014 |
8900 |
409.74 |
Apr 14 2014 |
8910 |
409.74 |
Apr 07 2014 |
8910 |
409.74 |
Mar 31 2014 |
8911 |
409.74 |
Mar 24 2014 |
8911 |
409.74 |
Mar 17 2014 |
8911 |
409.74 |
Mar 10 2014 |
8911 |
409.74 |
Mar 03 2014 |
8911 |
409.74 |
Feb 24 2014 |
8907 |
409.74 |
Feb 17 2014 |
8915 |
409.74 |
Feb 10 2014 |
8913 |
409.74 |
Feb 03 2014 |
8902 |
409.74 |
Jan 27 2014 |
8964 |
409.74 |
Jan 20 2014 |
8921 |
409.74 |
Jan 13 2014 |
8789 |
410.03 |
Jan 06 2014 |
8749 |
410.03 |
Dec 30 2013 |
8834 |
410.03 |
Dec 23 2013 |
8648 |
410.03 |
Dec 16 2013 |
8546 |
410.03 |
Dec 09 2013 |
8584 |
410.03 |
Dec 02 2013 |
8706 |
410.03 |
Nov 25 2013 |
8849 |
410.03 |
Nov 18 2013 |
9857 |
420.15 |
Nov 11 2013 |
9752 |
420.15 |
Nov 04 2013 |
13285 |
456.97 |
Oct 28 2013 |
11261 |
437.5 |
Oct 21 2013 |
9097 |
415.88 |
Oct 14 2013 |
9066 |
415.88 |
Oct 07 2013 |
12437 |
453.11 |
Sep 30 2013 |
12430 |
453.11 |