| Oct 28 2016 |
27937 |
571.38 |
| Oct 21 2016 |
28097 |
571.38 |
| Oct 14 2016 |
28130 |
571.38 |
| Oct 07 2016 |
27957 |
571.38 |
| Sep 30 2016 |
27896 |
571.38 |
| Sep 23 2016 |
27372 |
571.38 |
| Sep 16 2016 |
25321 |
554.94 |
| Sep 09 2016 |
24965 |
554.94 |
| Sep 02 2016 |
23741 |
542.72 |
| Aug 26 2016 |
24940 |
555.21 |
| Aug 19 2016 |
24476 |
555.21 |
| Aug 12 2016 |
24460 |
555.21 |
| Aug 05 2016 |
24481 |
555.21 |
| Jul 29 2016 |
24483 |
555.21 |
| Jul 22 2016 |
24453 |
555.21 |
| Jun 28 2016 |
24455 |
555.21 |
| Jun 21 2016 |
24525 |
555.21 |
| Jun 14 2016 |
24525 |
555.21 |
| Jun 07 2016 |
24527 |
555.21 |
| May 31 2016 |
24535 |
555.21 |
| May 24 2016 |
24535 |
555.21 |
| May 17 2016 |
24510 |
555.21 |
| May 10 2016 |
24511 |
555.21 |
| May 03 2016 |
24517 |
555.21 |
| Apr 26 2016 |
24512 |
555.21 |
| Apr 19 2016 |
24473 |
555.21 |
| Apr 12 2016 |
24528 |
555.21 |
| Apr 05 2016 |
24528 |
555.21 |
| Mar 29 2016 |
24528 |
555.21 |
| Mar 22 2016 |
24510 |
555.21 |
| Mar 15 2016 |
24511 |
555.21 |
| Mar 08 2016 |
24533 |
555.21 |
| Mar 01 2016 |
24529 |
555.21 |
| Feb 23 2016 |
24526 |
555.21 |
| Feb 16 2016 |
24448 |
555.21 |
| Feb 09 2016 |
24448 |
555.21 |
| Feb 02 2016 |
24389 |
555.21 |
| Jan 26 2016 |
24433 |
555.21 |
| Jan 19 2016 |
24442 |
555.21 |
| Jan 12 2016 |
23999 |
555.21 |
| Jan 05 2016 |
24443 |
555.21 |
| Dec 29 2015 |
24482 |
555.21 |
| Dec 22 2015 |
24287 |
555.21 |
| Dec 15 2015 |
24181 |
555.21 |
| Dec 08 2015 |
24526 |
555.21 |
| Dec 01 2015 |
24620 |
555.21 |
| Nov 24 2015 |
24399 |
555.21 |
| Nov 17 2015 |
24101 |
555.21 |
| Nov 10 2015 |
24127 |
555.21 |
| Nov 03 2015 |
23845 |
551.17 |
| Oct 27 2015 |
25345 |
565.83 |
| Oct 20 2015 |
25343 |
565.83 |
| Oct 13 2015 |
24658 |
565.83 |
| Oct 06 2015 |
24657 |
565.83 |
| Sep 29 2015 |
24623 |
565.83 |
| Sep 22 2015 |
8758 |
565.83 |
| Sep 15 2015 |
13242 |
595.82 |
| Sep 14 2015 |
28551 |
625.75 |
| Sep 07 2015 |
29147 |
636.02 |
| Aug 31 2015 |
29271 |
636.02 |
| Aug 24 2015 |
29166 |
636.02 |
| Aug 17 2015 |
29228 |
636.02 |
| Aug 10 2015 |
29249 |
636.02 |
| Aug 03 2015 |
29249 |
636.02 |
| Jul 27 2015 |
29249 |
636.02 |
| Jul 20 2015 |
29248 |
636.02 |
| Jul 13 2015 |
29249 |
636.02 |
| Jul 06 2015 |
29249 |
636.02 |
| Jun 29 2015 |
29249 |
636.02 |
| Jun 22 2015 |
29249 |
636.02 |
| Jun 15 2015 |
29249 |
636.02 |
| Jun 08 2015 |
29468 |
636.02 |
| Jun 01 2015 |
29468 |
636.02 |
| May 25 2015 |
29468 |
636.02 |
| May 18 2015 |
29468 |
636.02 |
| May 11 2015 |
29468 |
636.02 |
| May 04 2015 |
29468 |
636.02 |
| Apr 27 2015 |
29437 |
636.02 |
| Apr 20 2015 |
29419 |
636.02 |
| Apr 13 2015 |
29417 |
636.02 |
| Apr 06 2015 |
29460 |
636.02 |
| Mar 30 2015 |
29460 |
636.02 |
| Mar 23 2015 |
29482 |
636.02 |
| Mar 16 2015 |
29447 |
636.02 |
| Mar 09 2015 |
29445 |
636.02 |
| Mar 02 2015 |
29425 |
636.02 |
| Feb 23 2015 |
29222 |
636.02 |
| Feb 16 2015 |
29189 |
636.02 |
| Feb 09 2015 |
29199 |
636.02 |
| Feb 02 2015 |
29209 |
636.02 |
| Jan 26 2015 |
29187 |
636.02 |
| Jan 19 2015 |
29160 |
636.02 |
| Jan 12 2015 |
29012 |
636.02 |
| Jan 05 2015 |
29347 |
636.02 |
| Dec 29 2014 |
29366 |
636.02 |
| Dec 22 2014 |
29427 |
636.02 |
| Dec 15 2014 |
29007 |
636.02 |
| Dec 08 2014 |
29307 |
636.02 |
| Dec 01 2014 |
29460 |
636.02 |
| Nov 24 2014 |
29486 |
636.02 |
| Nov 17 2014 |
29759 |
636.02 |
| Nov 10 2014 |
30004 |
636.02 |
| Nov 03 2014 |
29941 |
636.02 |
| Oct 27 2014 |
30634 |
647.59 |
| Oct 20 2014 |
30804 |
647.59 |
| Oct 13 2014 |
30752 |
647.59 |
| Oct 06 2014 |
30161 |
647.59 |
| Sep 29 2014 |
30358 |
647.59 |
| Sep 22 2014 |
30518 |
647.59 |
| Sep 15 2014 |
21506 |
539.95 |
| Sep 08 2014 |
21304 |
539.95 |
| Sep 01 2014 |
21402 |
539.95 |
| Aug 25 2014 |
21436 |
539.95 |
| Aug 18 2014 |
21442 |
539.95 |
| Aug 11 2014 |
21442 |
539.95 |
| Aug 04 2014 |
21442 |
539.95 |
| Jul 28 2014 |
21442 |
539.95 |
| Jul 21 2014 |
21460 |
539.95 |
| Jul 14 2014 |
21461 |
539.95 |
| Jul 07 2014 |
21461 |
539.95 |
| Jun 30 2014 |
21461 |
539.95 |
| Jun 23 2014 |
21461 |
539.95 |
| Jun 16 2014 |
21461 |
539.95 |
| Jun 09 2014 |
21461 |
539.95 |
| Jun 02 2014 |
21461 |
539.95 |
| May 26 2014 |
21461 |
539.95 |
| May 19 2014 |
21461 |
539.95 |
| May 12 2014 |
21463 |
539.95 |
| May 05 2014 |
21463 |
539.95 |
| Apr 28 2014 |
21464 |
539.95 |
| Apr 21 2014 |
21464 |
539.95 |
| Apr 14 2014 |
21477 |
539.95 |
| Apr 07 2014 |
21477 |
539.95 |
| Mar 31 2014 |
21478 |
539.95 |
| Mar 24 2014 |
21478 |
539.95 |
| Mar 17 2014 |
21478 |
539.95 |
| Mar 10 2014 |
21477 |
539.95 |
| Mar 03 2014 |
21477 |
539.95 |
| Feb 24 2014 |
21470 |
539.95 |
| Feb 17 2014 |
21486 |
539.95 |
| Feb 10 2014 |
21485 |
539.95 |
| Feb 03 2014 |
21478 |
539.95 |
| Jan 27 2014 |
21543 |
539.95 |
| Jan 20 2014 |
21485 |
539.95 |
| Jan 13 2014 |
21297 |
539.95 |
| Jan 06 2014 |
21252 |
539.95 |
| Dec 30 2013 |
21405 |
539.95 |
| Dec 23 2013 |
21183 |
539.95 |
| Dec 16 2013 |
20974 |
539.95 |
| Dec 09 2013 |
20998 |
539.95 |
| Dec 02 2013 |
21221 |
539.95 |
| Nov 25 2013 |
21583 |
539.95 |
| Nov 18 2013 |
21662 |
539.95 |
| Nov 11 2013 |
21694 |
539.95 |
| Nov 04 2013 |
21607 |
539.95 |
| Oct 28 2013 |
21405 |
539.95 |
| Oct 21 2013 |
20908 |
539.95 |
| Oct 14 2013 |
20913 |
539.95 |
| Oct 07 2013 |
20706 |
539.95 |
| Sep 30 2013 |
20583 |
539.95 |
