| Dec 22 2022 |
364 |
460.88 |
| Dec 15 2022 |
360 |
460.88 |
| Dec 08 2022 |
362 |
460.88 |
| Dec 01 2022 |
366 |
460.88 |
| Nov 24 2022 |
358 |
460.88 |
| Nov 17 2022 |
359 |
460.88 |
| Nov 10 2022 |
357 |
460.88 |
| Nov 03 2022 |
358 |
460.88 |
| Oct 27 2022 |
353 |
460.88 |
| Oct 20 2022 |
356 |
460.88 |
| Oct 13 2022 |
355 |
460.88 |
| Oct 06 2022 |
314 |
460.88 |
| Sep 29 2022 |
300 |
460.88 |
| Sep 22 2022 |
306 |
460.88 |
| Sep 15 2022 |
301 |
460.88 |
| Sep 08 2022 |
294 |
460.88 |
| Sep 01 2022 |
292 |
460.88 |
| Aug 25 2022 |
292 |
460.88 |
| Aug 18 2022 |
292 |
460.88 |
| Aug 11 2022 |
293 |
460.88 |
| Aug 04 2022 |
298 |
460.88 |
| Jul 28 2022 |
298 |
460.88 |
| Jul 21 2022 |
298 |
460.88 |
| Jul 14 2022 |
298 |
460.88 |
| Jul 07 2022 |
298 |
460.88 |
| Jun 30 2022 |
298 |
460.88 |
| Jun 23 2022 |
303 |
460.88 |
| Jun 16 2022 |
303 |
460.88 |
| Jun 09 2022 |
300 |
460.88 |
| Jun 02 2022 |
300 |
460.88 |
| May 26 2022 |
300 |
460.88 |
| May 19 2022 |
300 |
460.88 |
| May 12 2022 |
300 |
460.88 |
| May 05 2022 |
300 |
460.88 |
| Apr 28 2022 |
300 |
460.88 |
| Apr 21 2022 |
300 |
460.88 |
| Apr 14 2022 |
300 |
460.88 |
| Apr 07 2022 |
300 |
460.88 |
| Mar 31 2022 |
300 |
460.88 |
| Mar 24 2022 |
300 |
460.88 |
| Mar 17 2022 |
300 |
460.88 |
| Mar 10 2022 |
300 |
460.88 |
| Mar 03 2022 |
300 |
460.88 |
| Feb 24 2022 |
298 |
460.88 |
| Feb 17 2022 |
301 |
460.88 |
| Feb 10 2022 |
302 |
460.88 |
| Feb 03 2022 |
302 |
460.88 |
| Jan 27 2022 |
310 |
460.88 |
| Jan 20 2022 |
293 |
460.88 |
| Jan 13 2022 |
294 |
460.88 |
| Jan 06 2022 |
338 |
460.88 |
| Dec 30 2021 |
335 |
460.88 |
| Dec 23 2021 |
335 |
460.88 |
| Dec 16 2021 |
341 |
460.88 |
| Dec 09 2021 |
377 |
460.88 |
| Dec 02 2021 |
372 |
460.88 |
| Nov 25 2021 |
370 |
460.88 |
| Nov 18 2021 |
386 |
460.88 |
| Oct 28 2021 |
340 |
455.59 |
| Oct 21 2021 |
1643 |
540.5 |
| Oct 14 2021 |
1648 |
536.83 |
| Oct 07 2021 |
1611 |
536.83 |
| Sep 30 2021 |
939 |
465.68 |
| Sep 23 2021 |
957 |
465.68 |
| Sep 16 2021 |
936 |
462.26 |
| Sep 09 2021 |
893 |
456.07 |
| Sep 02 2021 |
906 |
456.07 |
| Aug 26 2021 |
906 |
456.07 |
| Aug 19 2021 |
907 |
456.07 |
| Aug 12 2021 |
908 |
456.07 |
| Aug 05 2021 |
911 |
456.07 |
| Jul 29 2021 |
912 |
456.07 |
| Jun 03 2021 |
1290 |
456.07 |
| Oct 30 2020 |
9858 |
455.59 |
| Oct 23 2020 |
15744 |
540.5 |
| Oct 16 2020 |
16420 |
536.83 |
| Oct 09 2020 |
17232 |
536.83 |
| Oct 02 2020 |
12838 |
465.68 |
| Sep 25 2020 |
13130 |
465.68 |
| Sep 18 2020 |
13219 |
462.26 |
| Sep 11 2020 |
12949 |
456.07 |
| Sep 04 2020 |
13164 |
456.07 |
| Aug 28 2020 |
13246 |
456.07 |
| Aug 21 2020 |
13290 |
456.07 |
| Aug 14 2020 |
13304 |
456.07 |
| Aug 07 2020 |
13419 |
456.07 |
| Jul 31 2020 |
13473 |
456.07 |
| Jul 24 2020 |
13473 |
456.07 |
| Jul 17 2020 |
13493 |
456.07 |
| Jul 10 2020 |
13521 |
456.07 |
| Jul 03 2020 |
13580 |
456.07 |
| Jun 26 2020 |
13580 |
456.07 |
| Jun 19 2020 |
13580 |
456.07 |
| Jun 12 2020 |
13585 |
456.07 |
| Jun 05 2020 |
13606 |
456.07 |
| May 29 2020 |
13624 |
456.07 |
| May 22 2020 |
13670 |
456.07 |
| May 15 2020 |
13670 |
456.07 |
| May 08 2020 |
13677 |
456.07 |
| May 01 2020 |
13683 |
456.07 |
| Apr 24 2020 |
13732 |
456.07 |
| Apr 17 2020 |
13733 |
456.07 |
| Apr 10 2020 |
13733 |
456.07 |
| Apr 03 2020 |
13733 |
456.07 |
| Mar 27 2020 |
13733 |
456.07 |
| Mar 20 2020 |
13745 |
456.07 |
| Mar 13 2020 |
13745 |
456.07 |
| Mar 06 2020 |
13745 |
456.07 |
| Feb 28 2020 |
13717 |
456.07 |
| Feb 21 2020 |
13771 |
456.07 |
| Feb 14 2020 |
13780 |
456.07 |
| Feb 07 2020 |
13802 |
456.07 |
| Jan 31 2020 |
13823 |
456.07 |
| Jan 24 2020 |
13461 |
456.07 |
| Jan 17 2020 |
13500 |
456.07 |
| Jan 10 2020 |
14122 |
456.07 |
| Jan 03 2020 |
14019 |
456.07 |
| Dec 27 2019 |
14031 |
456.07 |
| Dec 20 2019 |
14049 |
456.07 |
| Dec 13 2019 |
14102 |
456.07 |
| Dec 06 2019 |
12906 |
443.75 |
| Nov 29 2019 |
13159 |
443.75 |
| Nov 22 2019 |
13213 |
443.75 |
| Nov 15 2019 |
13318 |
443.75 |
| Nov 08 2019 |
13467 |
443.75 |
| Nov 01 2019 |
12157 |
429.63 |
| Oct 25 2019 |
12110 |
429.63 |
| Oct 18 2019 |
11859 |
429.63 |
| Oct 11 2019 |
13837 |
449.06 |
| Oct 04 2019 |
12271 |
431.89 |
| Sep 27 2019 |
12256 |
431.89 |
| Sep 20 2019 |
11022 |
420.41 |
| Sep 13 2019 |
11085 |
420.41 |
| Sep 06 2019 |
10799 |
420.41 |
| Aug 30 2019 |
10835 |
420.41 |
| Aug 23 2019 |
10857 |
420.41 |
| Aug 16 2019 |
10783 |
420.41 |
| Aug 09 2019 |
10783 |
420.41 |
| Aug 02 2019 |
10789 |
420.41 |
| Jul 26 2019 |
10797 |
420.41 |
| Jul 19 2019 |
10812 |
420.41 |
| Jul 12 2019 |
10833 |
420.41 |
| Jul 05 2019 |
10841 |
420.41 |
| Jun 28 2019 |
10858 |
420.41 |
| Jun 21 2019 |
10878 |
420.41 |
| Jun 14 2019 |
10873 |
420.41 |
| Jun 07 2019 |
10860 |
420.41 |
| May 31 2019 |
10879 |
420.41 |
| May 24 2019 |
10875 |
420.41 |
| May 17 2019 |
10894 |
420.41 |
| May 10 2019 |
10889 |
420.41 |
| May 03 2019 |
10899 |
420.41 |
| Apr 26 2019 |
10890 |
420.41 |
| Apr 19 2019 |
10891 |
420.41 |
| Apr 12 2019 |
10895 |
420.41 |
| Apr 05 2019 |
10895 |
420.41 |
| Mar 29 2019 |
10895 |
420.41 |
| Mar 22 2019 |
10893 |
420.41 |
| Mar 15 2019 |
10903 |
420.41 |
| Mar 08 2019 |
10850 |
420.41 |
| Mar 01 2019 |
10854 |
420.41 |
| Feb 22 2019 |
10848 |
420.41 |
| Feb 15 2019 |
10865 |
420.41 |
| Feb 08 2019 |
10852 |
420.41 |
| Feb 01 2019 |
10875 |
420.41 |
| Jan 25 2019 |
10875 |
420.41 |
| Jan 18 2019 |
10500 |
420.41 |
| Jan 11 2019 |
11014 |
420.41 |
| Jan 04 2019 |
11084 |
420.41 |
| Dec 28 2018 |
11090 |
420.41 |
| Dec 21 2018 |
11023 |
420.41 |
| Dec 14 2018 |
11053 |
420.41 |
| Dec 07 2018 |
11299 |
421.82 |
| Nov 30 2018 |
11433 |
421.82 |
| Nov 23 2018 |
11513 |
421.82 |
| Nov 16 2018 |
11706 |
421.82 |
| Nov 09 2018 |
11664 |
421.27 |
| Nov 02 2018 |
11736 |
421.27 |
| Oct 26 2018 |
10631 |
412.54 |
| Oct 19 2018 |
11498 |
420.95 |
| Oct 12 2018 |
10618 |
412.67 |
| Oct 05 2018 |
10769 |
416.57 |
| Sep 28 2018 |
10804 |
416.57 |
| Sep 21 2018 |
10098 |
409.1 |
| Sep 14 2018 |
9941 |
409.1 |
| Sep 07 2018 |
9906 |
409.1 |
| Aug 31 2018 |
9824 |
409.1 |
| Aug 24 2018 |
9792 |
409.1 |
| Aug 17 2018 |
9786 |
409.1 |
| Aug 10 2018 |
9787 |
409.1 |
| Aug 03 2018 |
9803 |
409.1 |
| Jul 27 2018 |
9811 |
409.1 |
| Jul 20 2018 |
9821 |
409.1 |
| Jul 13 2018 |
9820 |
409.1 |
| Jul 06 2018 |
9809 |
409.1 |
| Jun 29 2018 |
9858 |
409.1 |
| Jun 22 2018 |
9858 |
409.1 |
| Jun 15 2018 |
9877 |
409.1 |
| Jun 08 2018 |
9893 |
409.1 |
| Jun 01 2018 |
9889 |
409.1 |
| May 25 2018 |
9899 |
409.1 |
| May 18 2018 |
9882 |
409.1 |
| May 11 2018 |
9902 |
409.1 |
| May 04 2018 |
9947 |
409.1 |
| Apr 27 2018 |
9944 |
409.1 |
| Apr 20 2018 |
9971 |
409.1 |
| Apr 13 2018 |
9968 |
409.1 |
| Apr 06 2018 |
9968 |
409.1 |
| Mar 30 2018 |
9967 |
409.1 |
| Mar 23 2018 |
9967 |
409.1 |
| Mar 16 2018 |
9960 |
409.1 |
| Mar 09 2018 |
9960 |
409.1 |
| Mar 02 2018 |
9963 |
409.1 |
| Feb 23 2018 |
9962 |
409.1 |
| Feb 16 2018 |
9970 |
409.1 |
| Feb 09 2018 |
9962 |
409.1 |
| Feb 02 2018 |
9980 |
409.1 |
| Jan 26 2018 |
10012 |
409.1 |
| Jan 19 2018 |
9985 |
409.1 |
| Jan 12 2018 |
9662 |
409.1 |
| Jan 05 2018 |
9911 |
409.1 |
| Dec 29 2017 |
9923 |
409.1 |
| Dec 22 2017 |
9911 |
409.1 |
| Dec 15 2017 |
9876 |
409.1 |
| Dec 08 2017 |
10081 |
409.1 |
| Dec 01 2017 |
10177 |
409.1 |
| Nov 24 2017 |
10214 |
409.1 |
| Nov 17 2017 |
10659 |
413.66 |
| Nov 10 2017 |
10923 |
413.66 |
| Nov 03 2017 |
10917 |
414 |
| Oct 27 2017 |
12501 |
429.97 |
| Oct 20 2017 |
12710 |
432.05 |
| Oct 13 2017 |
12185 |
428.71 |
| Oct 06 2017 |
10242 |
409.94 |
| Sep 29 2017 |
10806 |
415.84 |
| Sep 22 2017 |
10577 |
413.49 |
| Sep 15 2017 |
10599 |
413.49 |
| Sep 08 2017 |
10528 |
413.49 |
| Sep 01 2017 |
10536 |
413.49 |
| Aug 25 2017 |
10558 |
413.49 |
| Aug 18 2017 |
10580 |
413.49 |
| Aug 11 2017 |
10531 |
413.49 |
| Aug 04 2017 |
10553 |
413.49 |
| Jul 28 2017 |
10552 |
413.49 |
| Jul 21 2017 |
10571 |
413.49 |
| Jul 14 2017 |
10577 |
413.49 |
| Jul 07 2017 |
10573 |
413.49 |
| Jun 30 2017 |
10584 |
413.49 |
| Jun 23 2017 |
10581 |
413.49 |
| Jun 16 2017 |
10583 |
413.49 |
| Jun 09 2017 |
10556 |
413.49 |
| Jun 02 2017 |
10553 |
413.49 |
| May 26 2017 |
10434 |
413.49 |
| May 19 2017 |
10452 |
413.49 |
| May 12 2017 |
10409 |
413.49 |
| May 05 2017 |
10382 |
413.49 |
| Apr 28 2017 |
10370 |
413.49 |
| Apr 21 2017 |
10352 |
413.49 |
| Apr 14 2017 |
10362 |
413.49 |
| Apr 07 2017 |
10363 |
413.49 |
| Mar 31 2017 |
10363 |
413.49 |
| Mar 24 2017 |
10364 |
413.49 |
| Mar 17 2017 |
10354 |
413.49 |
| Mar 10 2017 |
10364 |
413.49 |
| Mar 03 2017 |
10364 |
413.49 |
| Feb 24 2017 |
10369 |
413.49 |
| Feb 17 2017 |
10384 |
413.49 |
| Feb 10 2017 |
10402 |
413.49 |
| Feb 03 2017 |
10395 |
413.49 |
| Jan 27 2017 |
10408 |
413.49 |
| Jan 20 2017 |
10420 |
413.49 |
| Jan 13 2017 |
10432 |
413.49 |
| Jan 06 2017 |
10604 |
413.49 |
| Dec 30 2016 |
10668 |
413.49 |
| Dec 23 2016 |
10663 |
413.49 |
| Dec 16 2016 |
10709 |
413.49 |
| Dec 09 2016 |
10765 |
413.49 |
| Dec 02 2016 |
10919 |
413.49 |
| Nov 25 2016 |
10840 |
413.49 |
| Nov 18 2016 |
10929 |
413.49 |
| Nov 11 2016 |
10689 |
409.93 |
| Nov 04 2016 |
10639 |
409.93 |
| Oct 28 2016 |
10534 |
409.93 |
| Oct 21 2016 |
10604 |
409.93 |
| Oct 14 2016 |
10773 |
412.41 |
| Oct 07 2016 |
11064 |
415.43 |
| Sep 30 2016 |
11024 |
415.43 |
| Sep 23 2016 |
10778 |
415.2 |
| Sep 16 2016 |
10531 |
415.2 |
| Sep 09 2016 |
10488 |
415.2 |
| Sep 02 2016 |
10460 |
415.2 |
| Aug 26 2016 |
10491 |
415.2 |
| Aug 19 2016 |
10243 |
415.2 |
| Aug 12 2016 |
10232 |
415.2 |
| Aug 05 2016 |
10246 |
415.2 |
| Jul 29 2016 |
10247 |
415.2 |
| Jul 22 2016 |
10230 |
415.2 |
| Jun 28 2016 |
10230 |
415.2 |
| Jun 21 2016 |
10272 |
415.2 |
| Jun 14 2016 |
10272 |
415.2 |
| Jun 07 2016 |
10272 |
415.2 |
| May 31 2016 |
10274 |
415.2 |
| May 24 2016 |
10274 |
415.2 |
| May 17 2016 |
10263 |
415.2 |
| May 10 2016 |
10263 |
415.2 |
| May 03 2016 |
10264 |
415.2 |
| Apr 26 2016 |
10264 |
415.2 |
| Apr 19 2016 |
10257 |
415.2 |
| Apr 12 2016 |
10279 |
415.2 |
| Apr 05 2016 |
10279 |
415.2 |
| Mar 29 2016 |
10279 |
415.2 |
| Mar 22 2016 |
10273 |
415.2 |
| Mar 15 2016 |
10270 |
415.2 |
| Mar 08 2016 |
10279 |
415.2 |
| Mar 01 2016 |
10276 |
415.2 |
| Feb 23 2016 |
10268 |
415.2 |
| Feb 16 2016 |
10231 |
415.2 |
| Feb 09 2016 |
10231 |
415.2 |
| Feb 02 2016 |
10177 |
415.2 |
| Jan 26 2016 |
10198 |
415.2 |
| Jan 19 2016 |
10208 |
415.2 |
| Jan 12 2016 |
9851 |
415.2 |
| Jan 05 2016 |
10137 |
415.2 |
| Dec 29 2015 |
10151 |
415.2 |
| Dec 22 2015 |
10028 |
415.2 |
| Dec 15 2015 |
9934 |
415.2 |
| Dec 08 2015 |
10121 |
415.2 |
| Dec 01 2015 |
10081 |
415.2 |
| Nov 24 2015 |
9999 |
415.2 |
| Nov 17 2015 |
9771 |
415.2 |
| Nov 10 2015 |
10179 |
420.2 |
| Nov 03 2015 |
10616 |
424.18 |
| Oct 27 2015 |
10589 |
424.18 |
| Oct 20 2015 |
10488 |
424.18 |
| Oct 13 2015 |
11297 |
436.48 |
| Oct 06 2015 |
13731 |
459.87 |
| Sep 29 2015 |
14595 |
467.35 |
| Sep 22 2015 |
33840 |
478.27 |
| Sep 15 2015 |
12885 |
485.07 |
| Sep 14 2015 |
17875 |
504.91 |
| Sep 07 2015 |
19181 |
518.15 |
| Aug 31 2015 |
19162 |
517.73 |
| Aug 24 2015 |
19071 |
517.73 |
| Aug 17 2015 |
19102 |
517.73 |
| Aug 10 2015 |
19117 |
517.73 |
| Aug 03 2015 |
19116 |
517.73 |
| Jul 27 2015 |
19116 |
517.73 |
| Jul 20 2015 |
19115 |
517.73 |
| Jul 13 2015 |
19115 |
517.73 |
| Jul 06 2015 |
19115 |
517.73 |
| Jun 29 2015 |
19115 |
517.73 |
| Jun 22 2015 |
19115 |
517.73 |
| Jun 15 2015 |
19115 |
517.73 |
| Jun 08 2015 |
19248 |
517.73 |
| Jun 01 2015 |
19248 |
517.73 |
| May 25 2015 |
19248 |
517.73 |
| May 18 2015 |
19248 |
517.73 |
| May 11 2015 |
19248 |
517.73 |
| May 04 2015 |
19248 |
517.73 |
| Apr 27 2015 |
19230 |
517.73 |
| Apr 20 2015 |
19216 |
517.73 |
| Apr 13 2015 |
19215 |
517.73 |
| Apr 06 2015 |
19247 |
517.73 |
| Mar 30 2015 |
19247 |
517.73 |
| Mar 23 2015 |
19268 |
517.73 |
| Mar 16 2015 |
19254 |
517.73 |
| Mar 09 2015 |
19253 |
517.73 |
| Mar 02 2015 |
19242 |
517.73 |
| Feb 23 2015 |
19110 |
517.73 |
| Feb 16 2015 |
19087 |
517.73 |
| Feb 09 2015 |
19097 |
517.73 |
| Feb 02 2015 |
19106 |
517.73 |
| Jan 26 2015 |
19093 |
517.73 |
| Jan 19 2015 |
19074 |
517.73 |
| Jan 12 2015 |
18937 |
517.73 |
| Jan 05 2015 |
19230 |
517.73 |
| Dec 29 2014 |
19227 |
517.73 |
| Dec 22 2014 |
19280 |
517.73 |
| Dec 15 2014 |
19014 |
517.73 |
| Dec 08 2014 |
19176 |
517.73 |
| Dec 01 2014 |
19304 |
517.73 |
| Nov 24 2014 |
19307 |
517.73 |
| Nov 17 2014 |
19478 |
517.73 |
| Nov 10 2014 |
19648 |
517.73 |
| Nov 03 2014 |
19532 |
517.73 |
| Oct 27 2014 |
20044 |
522.33 |
| Oct 20 2014 |
20234 |
522.33 |
| Oct 13 2014 |
20157 |
522.33 |
| Oct 06 2014 |
21420 |
539.9 |
| Sep 29 2014 |
21615 |
539.9 |
| Sep 22 2014 |
22583 |
548.98 |
| Sep 15 2014 |
24840 |
577.13 |
| Sep 08 2014 |
29291 |
639.29 |
| Sep 01 2014 |
29398 |
639.29 |
| Aug 25 2014 |
29452 |
639.29 |
| Aug 18 2014 |
29469 |
639.29 |
| Aug 11 2014 |
29468 |
639.29 |
| Aug 04 2014 |
29468 |
639.29 |
| Jul 28 2014 |
29468 |
639.29 |
| Jul 21 2014 |
29486 |
639.29 |
| Jul 14 2014 |
29487 |
639.29 |
| Jul 07 2014 |
29487 |
639.29 |
| Jun 30 2014 |
29487 |
639.29 |
| Jun 23 2014 |
29487 |
639.29 |
| Jun 16 2014 |
29487 |
639.29 |
| Jun 09 2014 |
29487 |
639.29 |
| Jun 02 2014 |
29487 |
639.29 |
| May 26 2014 |
29487 |
639.29 |
| May 19 2014 |
29487 |
639.29 |
| May 12 2014 |
29488 |
639.29 |
| May 05 2014 |
29488 |
639.29 |
| Apr 28 2014 |
29489 |
639.29 |
| Apr 21 2014 |
29489 |
639.29 |
| Apr 14 2014 |
29500 |
639.29 |
| Apr 07 2014 |
29500 |
639.29 |
| Mar 31 2014 |
29501 |
639.29 |
| Mar 24 2014 |
29501 |
639.29 |
| Mar 17 2014 |
29501 |
639.29 |
| Mar 10 2014 |
29500 |
639.29 |
| Mar 03 2014 |
29500 |
639.29 |
| Feb 24 2014 |
29494 |
639.29 |
| Feb 17 2014 |
29516 |
639.29 |
| Feb 10 2014 |
29514 |
639.29 |
| Feb 03 2014 |
29511 |
639.29 |
| Jan 27 2014 |
29571 |
639.29 |
| Jan 20 2014 |
29508 |
639.29 |
| Jan 13 2014 |
29332 |
639.29 |
| Jan 06 2014 |
29267 |
639.29 |
| Dec 30 2013 |
29453 |
639.29 |
| Dec 23 2013 |
29246 |
639.29 |
| Dec 16 2013 |
29001 |
639.29 |
| Dec 09 2013 |
29056 |
639.29 |
| Dec 02 2013 |
29363 |
639.29 |
| Nov 25 2013 |
29845 |
639.29 |
| Nov 18 2013 |
29849 |
639.29 |
| Nov 11 2013 |
29928 |
639.29 |
| Nov 04 2013 |
29807 |
639.29 |
| Oct 28 2013 |
29499 |
639.29 |
| Oct 21 2013 |
28798 |
639.29 |
| Oct 14 2013 |
28798 |
639.29 |
| Oct 07 2013 |
28358 |
639.29 |
| Sep 30 2013 |
28149 |
639.29 |
