| Oct 21 2013 |
15025 |
477.42 |
| Oct 14 2013 |
15016 |
477.42 |
| Oct 07 2013 |
14903 |
477.42 |
| Sep 30 2013 |
14896 |
477.42 |
| Sep 23 2013 |
14849 |
477.42 |
| Sep 16 2013 |
13564 |
464.72 |
| Sep 09 2013 |
13575 |
464.72 |
| Sep 02 2013 |
13464 |
462.71 |
| Aug 26 2013 |
13421 |
462.71 |
| Aug 19 2013 |
13437 |
462.71 |
| Aug 12 2013 |
13437 |
462.71 |
| Aug 05 2013 |
13439 |
462.71 |
| Jul 29 2013 |
13440 |
462.71 |
| Jul 22 2013 |
13478 |
462.71 |
| Jul 15 2013 |
13478 |
462.71 |
| Jul 08 2013 |
13478 |
462.71 |
| Jul 01 2013 |
13478 |
462.71 |
| Jun 24 2013 |
13479 |
462.71 |
| Jun 17 2013 |
13479 |
462.71 |
| Jun 10 2013 |
13479 |
462.71 |
| Jun 03 2013 |
13479 |
462.71 |
| May 27 2013 |
13479 |
462.71 |
| May 20 2013 |
13479 |
462.71 |
| May 13 2013 |
13479 |
462.71 |
| May 06 2013 |
13479 |
462.71 |
| Apr 29 2013 |
13479 |
462.71 |
| Apr 22 2013 |
13442 |
462.71 |
| Apr 15 2013 |
13449 |
462.71 |
| Apr 08 2013 |
13449 |
462.71 |
| Apr 01 2013 |
13450 |
462.71 |
| Mar 25 2013 |
13442 |
462.71 |
| Mar 18 2013 |
13442 |
462.71 |
| Mar 11 2013 |
13442 |
462.71 |
| Mar 04 2013 |
13442 |
462.71 |
| Feb 25 2013 |
13442 |
462.71 |
| Feb 18 2013 |
13451 |
462.71 |
| Feb 11 2013 |
13460 |
462.71 |
| Feb 04 2013 |
13425 |
462.71 |
| Jan 28 2013 |
13471 |
462.71 |
| Jan 21 2013 |
13490 |
462.71 |
| Jan 14 2013 |
13577 |
462.71 |
| Jan 07 2013 |
13529 |
462.71 |
| Dec 31 2012 |
13531 |
462.71 |
| Dec 24 2012 |
13541 |
462.71 |
| Dec 17 2012 |
13545 |
462.71 |
| Dec 10 2012 |
13394 |
462.71 |
| Dec 03 2012 |
13683 |
463.81 |
| Nov 26 2012 |
13602 |
463.81 |
| Nov 19 2012 |
13678 |
463.81 |
| Nov 12 2012 |
13775 |
463.81 |
| Nov 05 2012 |
13766 |
463.81 |
| Oct 29 2012 |
13883 |
463.81 |
| Oct 22 2012 |
12362 |
448.01 |
| Oct 15 2012 |
12227 |
448.01 |
| Oct 02 2012 |
11952 |
448.01 |
| Sep 26 2012 |
12376 |
452.52 |
| Sep 20 2012 |
12239 |
452.52 |
| Sep 13 2012 |
10946 |
439.41 |
| Jan 19 2012 |
10474 |
442.5 |
| Dec 29 2011 |
10391 |
442.5 |
| Dec 13 2011 |
10272 |
442.51 |
| Dec 09 2011 |
10300 |
442.51 |
| Dec 01 2011 |
10307 |
442.51 |
| Nov 25 2011 |
10433 |
442.51 |
| Nov 17 2011 |
9652 |
434.03 |
| Nov 10 2011 |
9972 |
436.11 |
| Nov 04 2011 |
9105 |
426.26 |
| Oct 28 2011 |
10098 |
439.09 |
| Oct 21 2011 |
10187 |
439.03 |
| Oct 14 2011 |
10056 |
438.98 |
| Oct 07 2011 |
9813 |
438.93 |
| Sep 30 2011 |
9710 |
438.89 |
| Sep 27 2011 |
9248 |
435.53 |
| Sep 23 2011 |
9151 |
435.53 |
| Sep 16 2011 |
8116 |
424.51 |
| Sep 09 2011 |
7923 |
424.47 |
| Jan 13 2011 |
7785 |
423.89 |
| Dec 28 2010 |
8004 |
423.87 |
| Dec 14 2010 |
7961 |
423.86 |
| Dec 03 2010 |
7946 |
423.85 |
| Nov 26 2010 |
7931 |
423.84 |
| Nov 19 2010 |
7699 |
421.46 |
| Nov 12 2010 |
7779 |
424.67 |
| Nov 04 2010 |
7745 |
424.84 |
| Oct 28 2010 |
7242 |
421.13 |
| Oct 22 2010 |
6752 |
414.45 |
| Oct 14 2010 |
6682 |
414.64 |
| Oct 05 2010 |
7552 |
436.43 |
| Sep 29 2010 |
7716 |
436.43 |
| Sep 24 2010 |
7876 |
443.36 |
| Sep 17 2010 |
9185 |
468.92 |
| Sep 10 2010 |
9019 |
468.92 |
| Aug 15 2010 |
7710 |
467.74 |
| Jan 29 2010 |
9011 |
468.92 |
| Jan 15 2010 |
8966 |
468.92 |
| Jan 08 2010 |
8837 |
468.92 |
| Dec 18 2009 |
8477 |
468.92 |
| Dec 09 2009 |
8363 |
468.92 |
| Dec 04 2009 |
8165 |
468.92 |
| Nov 27 2009 |
8131 |
468.68 |
| Nov 20 2009 |
7225 |
458.45 |
| Nov 13 2009 |
6801 |
458.45 |
| Nov 06 2009 |
7344 |
470.16 |
| Oct 30 2009 |
8886 |
476.24 |
| Oct 23 2009 |
8186 |
470.82 |
| Oct 16 2009 |
8579 |
479.83 |
| Oct 09 2009 |
8493 |
480.5 |
| Oct 02 2009 |
8372 |
485.07 |
| Sep 25 2009 |
7955 |
485.07 |
| Sep 18 2009 |
7795 |
485.07 |
| Sep 11 2009 |
8515 |
502.24 |
| Jan 30 2009 |
8354 |
502.24 |
| Jan 09 2009 |
7704 |
502.24 |
| Dec 18 2008 |
7484 |
502.24 |
| Dec 12 2008 |
7506 |
502.24 |
| Dec 05 2008 |
7535 |
502.24 |
| Nov 28 2008 |
7345 |
502.24 |
| Nov 14 2008 |
1480 |
316.93 |
| Nov 07 2008 |
2920 |
386.64 |
| Oct 31 2008 |
2659 |
386.64 |
| Oct 24 2008 |
2638 |
386.64 |
| Oct 17 2008 |
2434 |
386.64 |
| Oct 10 2008 |
2350 |
386.64 |
| Oct 03 2008 |
2725 |
412.49 |
| Sep 26 2008 |
2548 |
412.49 |
| Sep 19 2008 |
2558 |
412.49 |
| Feb 01 2008 |
2830 |
429.18 |
| Dec 12 2007 |
2761 |
429.18 |
| Dec 07 2007 |
2744 |
429.18 |
| Nov 30 2007 |
2665 |
429.18 |
| Nov 23 2007 |
2655 |
429.18 |
| Nov 16 2007 |
3644 |
466.6 |
| Nov 09 2007 |
3750 |
471.73 |
| Nov 02 2007 |
3598 |
471.73 |
| Oct 26 2007 |
3543 |
471.73 |
| Oct 19 2007 |
3454 |
471.73 |
| Oct 12 2007 |
3410 |
471.73 |
| Oct 05 2007 |
3295 |
479.25 |
| Sep 28 2007 |
3267 |
479.25 |
| Sep 21 2007 |
3071 |
479.25 |
| Sep 14 2007 |
2979 |
479.25 |
