| Oct 04 2019 |
17732 |
486.47 |
| Sep 27 2019 |
17708 |
486.47 |
| Sep 20 2019 |
17460 |
486.47 |
| Sep 13 2019 |
17472 |
486.47 |
| Sep 06 2019 |
17111 |
486.47 |
| Aug 30 2019 |
17161 |
486.47 |
| Aug 23 2019 |
17186 |
486.47 |
| Aug 16 2019 |
17039 |
486.47 |
| Aug 09 2019 |
17039 |
486.47 |
| Aug 02 2019 |
17047 |
486.47 |
| Jul 26 2019 |
17057 |
486.47 |
| Jul 19 2019 |
17076 |
486.47 |
| Jul 12 2019 |
17106 |
486.47 |
| Jul 05 2019 |
17119 |
486.47 |
| Jun 28 2019 |
17162 |
486.47 |
| Jun 21 2019 |
17188 |
486.47 |
| Jun 14 2019 |
17186 |
486.47 |
| Jun 07 2019 |
17164 |
486.47 |
| May 31 2019 |
17191 |
486.47 |
| May 24 2019 |
17194 |
486.47 |
| May 17 2019 |
17223 |
486.47 |
| May 10 2019 |
17216 |
486.47 |
| May 03 2019 |
17242 |
486.47 |
| Apr 26 2019 |
17238 |
486.47 |
| Apr 19 2019 |
17239 |
486.47 |
| Apr 12 2019 |
17244 |
486.47 |
| Apr 05 2019 |
17244 |
486.47 |
| Mar 29 2019 |
17245 |
486.47 |
| Mar 22 2019 |
17238 |
486.47 |
| Mar 15 2019 |
17244 |
486.47 |
| Mar 08 2019 |
17169 |
486.47 |
| Mar 01 2019 |
17174 |
486.47 |
| Feb 22 2019 |
17168 |
486.47 |
| Feb 15 2019 |
17180 |
486.47 |
| Feb 08 2019 |
17155 |
486.47 |
| Feb 01 2019 |
17182 |
486.47 |
| Jan 25 2019 |
17192 |
486.47 |
| Jan 18 2019 |
16727 |
486.47 |
| Jan 11 2019 |
17343 |
486.47 |
| Jan 04 2019 |
17453 |
486.47 |
| Dec 28 2018 |
17429 |
486.47 |
| Dec 21 2018 |
17316 |
486.47 |
| Dec 14 2018 |
17433 |
486.47 |
| Dec 07 2018 |
17619 |
486.47 |
| Nov 30 2018 |
17877 |
486.47 |
| Nov 23 2018 |
18070 |
486.47 |
| Nov 16 2018 |
18429 |
486.47 |
| Nov 09 2018 |
18522 |
486.47 |
| Nov 02 2018 |
19197 |
492.88 |
| Oct 26 2018 |
15935 |
463.93 |
| Oct 19 2018 |
16501 |
469.16 |
| Oct 12 2018 |
16404 |
469.16 |
| Oct 05 2018 |
14281 |
452.31 |
| Sep 28 2018 |
14330 |
452.31 |
| Sep 21 2018 |
14089 |
450.36 |
| Sep 14 2018 |
13811 |
449.51 |
| Sep 07 2018 |
13749 |
449.51 |
| Aug 31 2018 |
13634 |
449.51 |
| Aug 24 2018 |
13589 |
449.51 |
| Aug 17 2018 |
13575 |
449.51 |
| Aug 10 2018 |
13584 |
449.51 |
| Aug 03 2018 |
13608 |
449.51 |
| Jul 27 2018 |
13621 |
449.51 |
| Jul 20 2018 |
13636 |
449.51 |
| Jul 13 2018 |
13632 |
449.51 |
| Jul 06 2018 |
13606 |
449.51 |
| Jun 29 2018 |
13663 |
449.51 |
| Jun 22 2018 |
13663 |
449.51 |
| Jun 15 2018 |
13687 |
449.51 |
| Jun 08 2018 |
13708 |
449.51 |
| Jun 01 2018 |
13697 |
449.51 |
| May 25 2018 |
13707 |
449.51 |
| May 18 2018 |
13679 |
449.51 |
| May 11 2018 |
13704 |
449.51 |
| May 04 2018 |
13763 |
449.51 |
| Apr 27 2018 |
13757 |
449.51 |
| Apr 20 2018 |
13796 |
449.51 |
| Apr 13 2018 |
13793 |
449.51 |
| Apr 06 2018 |
13793 |
449.51 |
| Mar 30 2018 |
13792 |
449.51 |
| Mar 23 2018 |
13792 |
449.51 |
| Mar 16 2018 |
13785 |
449.51 |
| Mar 09 2018 |
13785 |
449.51 |
| Mar 02 2018 |
13789 |
449.51 |
| Feb 23 2018 |
13783 |
449.51 |
| Feb 16 2018 |
13795 |
449.51 |
| Feb 09 2018 |
13789 |
449.51 |
| Feb 02 2018 |
13809 |
449.51 |
| Jan 26 2018 |
13842 |
449.51 |
| Jan 19 2018 |
13803 |
449.51 |
| Jan 12 2018 |
13423 |
449.51 |
| Jan 05 2018 |
13685 |
449.51 |
| Dec 29 2017 |
13715 |
449.51 |
| Dec 22 2017 |
13700 |
449.51 |
| Dec 15 2017 |
13677 |
449.51 |
| Dec 08 2017 |
13950 |
449.51 |
| Dec 01 2017 |
14087 |
449.51 |
| Nov 24 2017 |
14100 |
449.51 |
| Nov 17 2017 |
14215 |
449.51 |
| Nov 10 2017 |
14626 |
449.51 |
| Nov 03 2017 |
14612 |
449.51 |
| Oct 27 2017 |
16137 |
463.77 |
| Oct 20 2017 |
18677 |
486.3 |
| Oct 13 2017 |
18425 |
486.3 |
| Oct 06 2017 |
20054 |
503.11 |
| Sep 29 2017 |
20045 |
503.11 |
| Sep 22 2017 |
23294 |
537.4 |
| Sep 15 2017 |
23234 |
537.4 |
| Sep 08 2017 |
22983 |
537.4 |
| Sep 01 2017 |
22999 |
537.4 |
| Aug 25 2017 |
22998 |
537.4 |
| Aug 18 2017 |
23027 |
537.4 |
| Aug 11 2017 |
22908 |
537.4 |
| Aug 04 2017 |
22939 |
537.4 |
| Jul 28 2017 |
22935 |
537.4 |
| Jul 21 2017 |
22957 |
537.4 |
| Jul 14 2017 |
22961 |
537.4 |
| Jul 07 2017 |
22954 |
537.4 |
| Jun 30 2017 |
22964 |
537.4 |
| Jun 23 2017 |
22964 |
537.4 |
| Jun 16 2017 |
22957 |
537.4 |
| Jun 09 2017 |
22924 |
537.4 |
| Jun 02 2017 |
22931 |
537.4 |
| May 26 2017 |
22742 |
537.4 |
| May 19 2017 |
22776 |
537.4 |
| May 12 2017 |
22713 |
537.4 |
| May 05 2017 |
22632 |
537.4 |
| Apr 28 2017 |
22600 |
537.4 |
| Apr 21 2017 |
22565 |
537.4 |
| Apr 14 2017 |
22600 |
537.4 |
| Apr 07 2017 |
22601 |
537.4 |
| Mar 31 2017 |
22600 |
537.4 |
| Mar 24 2017 |
22602 |
537.4 |
| Mar 17 2017 |
22596 |
537.4 |
| Mar 10 2017 |
22620 |
537.4 |
| Mar 03 2017 |
22620 |
537.4 |
| Feb 24 2017 |
22622 |
537.4 |
| Feb 17 2017 |
22640 |
537.4 |
| Feb 10 2017 |
22664 |
537.4 |
| Feb 03 2017 |
22662 |
537.4 |
| Jan 27 2017 |
22643 |
537.4 |
| Jan 20 2017 |
22655 |
537.4 |
| Jan 13 2017 |
22684 |
537.4 |
| Jan 06 2017 |
22978 |
537.4 |
| Dec 30 2016 |
23078 |
537.4 |
| Dec 23 2016 |
23079 |
537.4 |
| Dec 16 2016 |
23134 |
537.4 |
| Dec 09 2016 |
23294 |
537.4 |
| Dec 02 2016 |
23801 |
537.4 |
| Nov 25 2016 |
23671 |
537.4 |
| Nov 18 2016 |
24043 |
537.4 |
| Nov 11 2016 |
21723 |
511.03 |
| Nov 04 2016 |
20284 |
496.76 |
| Oct 28 2016 |
21328 |
506.48 |
| Oct 21 2016 |
17719 |
473.29 |
| Oct 14 2016 |
17619 |
473.29 |
| Oct 07 2016 |
17255 |
471.14 |
| Sep 30 2016 |
15355 |
454.65 |
| Sep 23 2016 |
15087 |
454.65 |
| Sep 16 2016 |
14768 |
454.65 |
| Sep 09 2016 |
14685 |
454.65 |
| Sep 02 2016 |
14646 |
454.65 |
| Aug 26 2016 |
14679 |
454.65 |
| Aug 19 2016 |
14365 |
454.65 |
| Aug 12 2016 |
14354 |
454.65 |
| Aug 05 2016 |
14371 |
454.65 |
| Jul 29 2016 |
14372 |
454.65 |
| Jul 22 2016 |
14351 |
454.65 |
| Jun 28 2016 |
14352 |
454.65 |
| Jun 21 2016 |
14407 |
454.65 |
| Jun 14 2016 |
14407 |
454.65 |
| Jun 07 2016 |
14407 |
454.65 |
| May 31 2016 |
14415 |
454.65 |
| May 24 2016 |
14415 |
454.65 |
| May 17 2016 |
14401 |
454.65 |
| May 10 2016 |
14401 |
454.65 |
| May 03 2016 |
14402 |
454.65 |
| Apr 26 2016 |
14402 |
454.65 |
| Apr 19 2016 |
14385 |
454.65 |
| Apr 12 2016 |
14420 |
454.65 |
| Apr 05 2016 |
14420 |
454.65 |
| Mar 29 2016 |
14420 |
454.65 |
| Mar 22 2016 |
14410 |
454.65 |
| Mar 15 2016 |
14408 |
454.65 |
| Mar 08 2016 |
14423 |
454.65 |
| Mar 01 2016 |
14419 |
454.65 |
| Feb 23 2016 |
14414 |
454.65 |
| Feb 16 2016 |
14361 |
454.65 |
| Feb 09 2016 |
14361 |
454.65 |
| Feb 02 2016 |
14307 |
454.65 |
| Jan 26 2016 |
14339 |
454.65 |
| Jan 19 2016 |
14349 |
454.65 |
| Jan 12 2016 |
13925 |
454.65 |
| Jan 05 2016 |
14284 |
454.65 |
| Dec 29 2015 |
14296 |
454.65 |
| Dec 22 2015 |
14160 |
454.65 |
| Dec 15 2015 |
14054 |
454.65 |
| Dec 08 2015 |
14261 |
454.65 |
| Dec 01 2015 |
14222 |
454.65 |
| Nov 24 2015 |
14099 |
454.65 |
| Nov 17 2015 |
13813 |
454.65 |
| Nov 10 2015 |
14717 |
463.45 |
| Nov 03 2015 |
14769 |
463.45 |
| Oct 27 2015 |
16225 |
477.59 |
| Oct 20 2015 |
16943 |
484.74 |
| Oct 13 2015 |
14657 |
468.71 |
| Oct 06 2015 |
15144 |
473.27 |
| Sep 29 2015 |
15232 |
473.27 |
| Sep 22 2015 |
7451 |
473.75 |
| Sep 15 2015 |
13692 |
473.75 |
| Sep 14 2015 |
14742 |
473.75 |
| Sep 07 2015 |
14737 |
473.75 |
| Aug 31 2015 |
13726 |
463.27 |
| Aug 24 2015 |
13642 |
463.27 |
| Aug 17 2015 |
13664 |
463.27 |
| Aug 10 2015 |
13673 |
463.27 |
| Aug 03 2015 |
13673 |
463.27 |
| Jul 27 2015 |
13673 |
463.27 |
| Jul 20 2015 |
13672 |
463.27 |
| Jul 13 2015 |
13672 |
463.27 |
| Jul 06 2015 |
13672 |
463.27 |
| Jun 29 2015 |
13672 |
463.27 |
| Jun 22 2015 |
13672 |
463.27 |
| Jun 15 2015 |
13672 |
463.27 |
| Jun 08 2015 |
13771 |
463.27 |
| Jun 01 2015 |
13771 |
463.27 |
| May 25 2015 |
13771 |
463.27 |
| May 18 2015 |
13771 |
463.27 |
| May 11 2015 |
13771 |
463.27 |
| May 04 2015 |
13771 |
463.27 |
| Apr 27 2015 |
13759 |
463.27 |
| Apr 20 2015 |
13747 |
463.27 |
| Apr 13 2015 |
13747 |
463.27 |
| Apr 06 2015 |
13772 |
463.27 |
| Mar 30 2015 |
13772 |
463.27 |
| Mar 23 2015 |
13787 |
463.27 |
| Mar 16 2015 |
13781 |
463.27 |
| Mar 09 2015 |
13780 |
463.27 |
| Mar 02 2015 |
13766 |
463.27 |
| Feb 23 2015 |
13668 |
463.27 |
| Feb 16 2015 |
13650 |
463.27 |
| Feb 09 2015 |
13661 |
463.27 |
| Feb 02 2015 |
13670 |
463.27 |
| Jan 26 2015 |
13657 |
463.27 |
| Jan 19 2015 |
13638 |
463.27 |
| Jan 12 2015 |
13530 |
463.27 |
| Jan 05 2015 |
13811 |
463.27 |
| Dec 29 2014 |
13800 |
463.27 |
| Dec 22 2014 |
13847 |
463.27 |
| Dec 15 2014 |
13599 |
463.27 |
| Dec 08 2014 |
13706 |
463.27 |
| Dec 01 2014 |
13766 |
463.27 |
| Nov 24 2014 |
13774 |
463.27 |
| Nov 17 2014 |
13899 |
463.27 |
| Nov 10 2014 |
13775 |
461.74 |
| Nov 03 2014 |
13673 |
461.74 |
| Oct 27 2014 |
13680 |
461.74 |
| Oct 20 2014 |
13834 |
461.74 |
| Oct 13 2014 |
15122 |
474.71 |
| Oct 06 2014 |
16734 |
492.4 |
| Sep 29 2014 |
14679 |
470.65 |
| Sep 22 2014 |
14025 |
463.3 |
| Sep 15 2014 |
13917 |
463.3 |
| Sep 08 2014 |
14795 |
472 |
| Sep 01 2014 |
14100 |
464.92 |
| Aug 25 2014 |
14116 |
464.92 |
| Aug 18 2014 |
14124 |
464.92 |
| Aug 11 2014 |
14124 |
464.92 |
| Aug 04 2014 |
14124 |
464.92 |
| Jul 28 2014 |
14124 |
464.92 |
| Jul 21 2014 |
14143 |
464.92 |
| Jul 14 2014 |
14143 |
464.92 |
| Jul 07 2014 |
14143 |
464.92 |
| Jun 30 2014 |
14143 |
464.92 |
| Jun 23 2014 |
14143 |
464.92 |
| Jun 16 2014 |
14143 |
464.92 |
| Jun 09 2014 |
14143 |
464.92 |
| Jun 02 2014 |
14143 |
464.92 |
| May 26 2014 |
14143 |
464.92 |
| May 19 2014 |
14143 |
464.92 |
| May 12 2014 |
14144 |
464.92 |
| May 05 2014 |
14144 |
464.92 |
| Apr 28 2014 |
14145 |
464.92 |
| Apr 21 2014 |
14145 |
464.92 |
| Apr 14 2014 |
14167 |
464.92 |
| Apr 07 2014 |
14167 |
464.92 |
| Mar 31 2014 |
14168 |
464.92 |
| Mar 24 2014 |
14168 |
464.92 |
| Mar 17 2014 |
14168 |
464.92 |
| Mar 10 2014 |
14168 |
464.92 |
| Mar 03 2014 |
14168 |
464.92 |
| Feb 24 2014 |
14162 |
464.92 |
| Feb 17 2014 |
14176 |
464.92 |
| Feb 10 2014 |
14175 |
464.92 |
| Feb 03 2014 |
14162 |
464.92 |
| Jan 27 2014 |
14224 |
464.92 |
| Jan 20 2014 |
14184 |
464.92 |
| Jan 13 2014 |
14002 |
464.92 |
| Jan 06 2014 |
13952 |
464.92 |
| Dec 30 2013 |
14077 |
464.92 |
| Dec 23 2013 |
13871 |
464.92 |
| Dec 16 2013 |
13697 |
464.92 |
| Dec 09 2013 |
13735 |
464.92 |
| Dec 02 2013 |
13932 |
464.92 |
| Nov 25 2013 |
14156 |
464.92 |
| Nov 18 2013 |
14246 |
464.92 |
| Nov 11 2013 |
13480 |
457.94 |
| Nov 04 2013 |
10449 |
428.44 |
| Oct 28 2013 |
10401 |
428.44 |
| Oct 21 2013 |
6236 |
377.63 |
| Oct 14 2013 |
4634 |
352.38 |
| Oct 07 2013 |
4141 |
343.61 |
| Sep 30 2013 |
3803 |
336.88 |
| Sep 23 2013 |
3783 |
336.88 |
| Sep 16 2013 |
3811 |
336.88 |
| Sep 09 2013 |
3819 |
336.88 |
| Sep 02 2013 |
3846 |
336.88 |
| Aug 26 2013 |
3838 |
336.88 |
| Aug 19 2013 |
3846 |
336.88 |
| Aug 12 2013 |
3847 |
336.88 |
| Aug 05 2013 |
3848 |
336.88 |
| Jul 29 2013 |
3848 |
336.88 |
| Jul 22 2013 |
3863 |
336.88 |
| Jul 15 2013 |
3863 |
336.88 |
| Jul 08 2013 |
3862 |
336.88 |
| Jul 01 2013 |
3862 |
336.88 |
| Jun 24 2013 |
3862 |
336.88 |
| Jun 17 2013 |
3862 |
336.88 |
| Jun 10 2013 |
3862 |
336.88 |
| Jun 03 2013 |
3862 |
336.88 |
| May 27 2013 |
3862 |
336.88 |
| May 20 2013 |
3862 |
336.88 |
| May 13 2013 |
3862 |
336.88 |
| May 06 2013 |
3862 |
336.88 |
| Apr 29 2013 |
3862 |
336.88 |
| Apr 22 2013 |
3858 |
336.88 |
| Apr 15 2013 |
3865 |
336.88 |
| Apr 08 2013 |
3865 |
336.88 |
| Apr 01 2013 |
3865 |
336.88 |
| Mar 25 2013 |
3863 |
336.88 |
| Mar 18 2013 |
3863 |
336.88 |
| Mar 11 2013 |
3863 |
336.88 |
| Mar 04 2013 |
3863 |
336.88 |
| Feb 25 2013 |
3863 |
336.88 |
| Feb 18 2013 |
3872 |
336.88 |
| Feb 11 2013 |
3880 |
336.88 |
| Feb 04 2013 |
3862 |
336.88 |
| Jan 28 2013 |
3894 |
336.88 |
| Jan 21 2013 |
3908 |
336.88 |
| Jan 14 2013 |
3960 |
336.88 |
| Jan 07 2013 |
3928 |
336.88 |
| Dec 31 2012 |
3936 |
336.88 |
| Dec 24 2012 |
3936 |
336.88 |
| Dec 17 2012 |
3948 |
336.88 |
| Dec 10 2012 |
3911 |
336.88 |
| Dec 03 2012 |
3978 |
336.88 |
| Nov 26 2012 |
3880 |
336.88 |
| Nov 19 2012 |
3944 |
336.88 |
| Nov 12 2012 |
4246 |
342.49 |
| Nov 05 2012 |
4285 |
342.49 |
| Oct 29 2012 |
4306 |
342.49 |
| Oct 22 2012 |
5722 |
366.12 |
| Oct 15 2012 |
6214 |
375.05 |
| Oct 02 2012 |
7240 |
390.55 |
| Sep 26 2012 |
7277 |
390.55 |
| Sep 20 2012 |
7254 |
390.55 |
| Sep 13 2012 |
7218 |
390.55 |
| Jan 19 2012 |
7301 |
401.72 |
| Dec 29 2011 |
7224 |
401.74 |
| Dec 13 2011 |
7141 |
401.75 |
| Dec 09 2011 |
7146 |
401.75 |
| Dec 01 2011 |
7128 |
401.76 |
| Nov 25 2011 |
7208 |
401.76 |
| Nov 17 2011 |
7132 |
401.77 |
| Nov 10 2011 |
7805 |
410.05 |
| Nov 04 2011 |
7820 |
410.65 |
| Oct 28 2011 |
7813 |
410.76 |
| Oct 21 2011 |
8584 |
419.99 |
| Oct 14 2011 |
9497 |
432.33 |
| Oct 07 2011 |
9668 |
437.21 |
| Sep 30 2011 |
10210 |
444.75 |
| Sep 27 2011 |
9978 |
444.76 |
| Sep 23 2011 |
9886 |
444.78 |
| Sep 16 2011 |
8868 |
434.93 |
| Sep 09 2011 |
8664 |
434.94 |
| Jan 13 2011 |
8577 |
435.1 |
| Dec 28 2010 |
8780 |
435.11 |
| Dec 14 2010 |
8729 |
435.11 |
| Dec 03 2010 |
8470 |
431.37 |
| Nov 26 2010 |
8473 |
431.33 |
| Nov 19 2010 |
7916 |
424.17 |
| Nov 12 2010 |
7018 |
412.21 |
| Nov 04 2010 |
6927 |
412 |
| Oct 28 2010 |
6742 |
412.76 |
| Oct 22 2010 |
7048 |
419.1 |
| Oct 14 2010 |
6809 |
416.65 |
| Oct 05 2010 |
6520 |
419.1 |
| Sep 29 2010 |
6784 |
421.67 |
| Sep 24 2010 |
6552 |
421.67 |
| Sep 17 2010 |
6323 |
421.67 |
| Sep 10 2010 |
6199 |
421.67 |
| Aug 15 2010 |
5186 |
416.38 |
| Jan 29 2010 |
6222 |
421.67 |
| Jan 15 2010 |
6183 |
421.67 |
| Jan 08 2010 |
6064 |
421.67 |
| Dec 18 2009 |
5778 |
421.67 |
| Dec 09 2009 |
5691 |
421.67 |
| Dec 04 2009 |
6505 |
439.24 |
| Nov 27 2009 |
6492 |
439.24 |
| Nov 20 2009 |
6508 |
444.9 |
| Nov 13 2009 |
6448 |
450.73 |
| Nov 06 2009 |
6746 |
458.84 |
| Oct 30 2009 |
7904 |
459.99 |
| Oct 23 2009 |
7624 |
461.5 |
| Oct 16 2009 |
7315 |
458.21 |
| Oct 09 2009 |
7379 |
460.86 |
| Oct 02 2009 |
6420 |
447.16 |
| Sep 25 2009 |
5801 |
440.58 |
| Sep 18 2009 |
5682 |
440.58 |
| Sep 11 2009 |
5614 |
440.58 |
| Jan 30 2009 |
5602 |
443.38 |
| Jan 09 2009 |
5208 |
443.38 |
| Dec 18 2008 |
5007 |
443.38 |
| Dec 12 2008 |
5029 |
443.38 |
| Dec 05 2008 |
5043 |
443.38 |
| Nov 28 2008 |
4909 |
442.35 |
| Nov 21 2008 |
4750 |
438.44 |
| Nov 14 2008 |
4565 |
437.96 |
| Nov 07 2008 |
4543 |
440.47 |
| Oct 31 2008 |
4461 |
447.62 |
| Oct 24 2008 |
4421 |
448.76 |
| Oct 17 2008 |
3946 |
444.69 |
| Oct 10 2008 |
4095 |
454.51 |
| Oct 03 2008 |
3756 |
454.51 |
| Sep 26 2008 |
3726 |
462.53 |
| Sep 19 2008 |
3722 |
462.53 |
| Feb 01 2008 |
3705 |
467.32 |
| Dec 12 2007 |
3631 |
467.32 |
| Dec 07 2007 |
3601 |
467.32 |
| Nov 30 2007 |
3516 |
467.32 |
| Nov 23 2007 |
3512 |
467.32 |
| Nov 16 2007 |
3667 |
467.32 |
| Nov 09 2007 |
3723 |
470.96 |
| Nov 02 2007 |
3807 |
481.26 |
| Oct 26 2007 |
3745 |
481.26 |
| Oct 19 2007 |
3817 |
489.77 |
| Oct 12 2007 |
3706 |
485.76 |
| Oct 05 2007 |
3785 |
506.22 |
| Sep 28 2007 |
3387 |
486.48 |
| Sep 21 2007 |
3174 |
486.48 |
