| Oct 27 2017 |
7265 |
372.86 |
| Oct 20 2017 |
7298 |
372.86 |
| Oct 13 2017 |
7203 |
372.86 |
| Oct 06 2017 |
7108 |
372.86 |
| Sep 29 2017 |
7138 |
372.86 |
| Sep 22 2017 |
7110 |
372.86 |
| Sep 15 2017 |
7112 |
372.86 |
| Sep 08 2017 |
7070 |
372.86 |
| Sep 01 2017 |
7091 |
372.86 |
| Aug 25 2017 |
7102 |
372.86 |
| Aug 18 2017 |
7119 |
372.86 |
| Aug 11 2017 |
7092 |
372.86 |
| Aug 04 2017 |
7107 |
372.86 |
| Jul 28 2017 |
7105 |
372.86 |
| Jul 21 2017 |
7116 |
372.86 |
| Jul 14 2017 |
7122 |
372.86 |
| Jul 07 2017 |
7118 |
372.86 |
| Jun 30 2017 |
7127 |
372.86 |
| Jun 23 2017 |
7126 |
372.86 |
| Jun 16 2017 |
7120 |
372.86 |
| Jun 09 2017 |
7101 |
372.86 |
| Jun 02 2017 |
7098 |
372.86 |
| May 26 2017 |
6992 |
372.86 |
| May 19 2017 |
7011 |
372.86 |
| May 12 2017 |
6982 |
372.86 |
| May 05 2017 |
6972 |
372.86 |
| Apr 28 2017 |
6962 |
372.86 |
| Apr 21 2017 |
6949 |
372.86 |
| Apr 14 2017 |
6954 |
372.86 |
| Apr 07 2017 |
6955 |
372.86 |
| Mar 31 2017 |
6955 |
372.86 |
| Mar 24 2017 |
6955 |
372.86 |
| Mar 17 2017 |
6950 |
372.86 |
| Mar 10 2017 |
6955 |
372.86 |
| Mar 03 2017 |
6955 |
372.86 |
| Feb 24 2017 |
6957 |
372.86 |
| Feb 17 2017 |
6964 |
372.86 |
| Feb 10 2017 |
6977 |
372.86 |
| Feb 03 2017 |
6972 |
372.86 |
| Jan 27 2017 |
6985 |
372.86 |
| Jan 20 2017 |
7000 |
372.86 |
| Jan 13 2017 |
7006 |
372.86 |
| Jan 06 2017 |
7138 |
372.86 |
| Dec 30 2016 |
7181 |
372.86 |
| Dec 23 2016 |
7183 |
372.86 |
| Dec 16 2016 |
7187 |
372.86 |
| Dec 09 2016 |
7211 |
372.86 |
| Dec 02 2016 |
7292 |
372.86 |
| Nov 25 2016 |
7254 |
372.86 |
| Nov 18 2016 |
7280 |
372.86 |
| Nov 11 2016 |
7355 |
372.86 |
| Nov 04 2016 |
7309 |
372.86 |
| Sep 23 2013 |
7213 |
393.01 |
| Sep 16 2013 |
7228 |
393.01 |
| Sep 09 2013 |
7263 |
393.01 |
| Sep 02 2013 |
7316 |
393.01 |
| Aug 26 2013 |
7293 |
393.01 |
| Aug 19 2013 |
7307 |
393.01 |
| Aug 12 2013 |
7306 |
393.01 |
| Aug 05 2013 |
7307 |
393.01 |
| Jul 29 2013 |
7308 |
393.01 |
| Jul 22 2013 |
7334 |
393.01 |
| Jul 15 2013 |
7334 |
393.01 |
| Jul 08 2013 |
7334 |
393.01 |
| Jul 01 2013 |
7334 |
393.01 |
| Jun 24 2013 |
7334 |
393.01 |
| Jun 17 2013 |
7334 |
393.01 |
| Jun 10 2013 |
7334 |
393.01 |
| Jun 03 2013 |
7334 |
393.01 |
| May 27 2013 |
7334 |
393.01 |
| May 20 2013 |
7334 |
393.01 |
| May 13 2013 |
7334 |
393.01 |
| May 06 2013 |
7334 |
393.01 |
| Apr 29 2013 |
7334 |
393.01 |
| Apr 22 2013 |
7319 |
393.01 |
| Apr 15 2013 |
7326 |
393.01 |
| Apr 08 2013 |
7326 |
393.01 |
| Apr 01 2013 |
7326 |
393.01 |
| Mar 25 2013 |
7325 |
393.01 |
| Mar 18 2013 |
7325 |
393.01 |
| Mar 11 2013 |
7325 |
393.01 |
| Mar 04 2013 |
7325 |
393.01 |
| Feb 25 2013 |
7325 |
393.01 |
| Feb 18 2013 |
7333 |
393.01 |
| Feb 11 2013 |
7341 |
393.01 |
| Feb 04 2013 |
7309 |
393.01 |
| Jan 28 2013 |
7351 |
393.01 |
| Jan 21 2013 |
7363 |
393.01 |
| Jan 14 2013 |
7436 |
393.01 |
| Jan 07 2013 |
7406 |
393.01 |
| Dec 31 2012 |
7404 |
393.01 |
| Dec 24 2012 |
7395 |
393.01 |
| Dec 17 2012 |
7424 |
393.01 |
| Dec 10 2012 |
7333 |
393.01 |
| Dec 03 2012 |
7445 |
393.01 |
| Nov 26 2012 |
7395 |
393.01 |
| Nov 19 2012 |
7441 |
393.01 |
| Nov 12 2012 |
7476 |
393.01 |
| Nov 05 2012 |
7437 |
393.01 |
| Oct 29 2012 |
7534 |
393.01 |
| Oct 22 2012 |
7568 |
393.01 |
| Oct 15 2012 |
7480 |
393.01 |
| Oct 28 2011 |
11445 |
454.88 |
| Oct 21 2011 |
11575 |
454.88 |
| Oct 14 2011 |
11452 |
454.88 |
| Oct 07 2011 |
9615 |
436.68 |
| Sep 30 2011 |
9526 |
436.64 |
| Sep 27 2011 |
9315 |
436.63 |
| Sep 23 2011 |
9226 |
436.61 |
| Sep 16 2011 |
8986 |
436.57 |
| Sep 09 2011 |
8787 |
436.54 |
| Jan 13 2011 |
8638 |
436.05 |
| Dec 28 2010 |
8842 |
436.04 |
| Dec 14 2010 |
8791 |
436.02 |
| Dec 03 2010 |
8791 |
436.01 |
| Nov 26 2010 |
8805 |
436.01 |
| Nov 19 2010 |
9620 |
447.77 |
| Nov 12 2010 |
9468 |
448.01 |
| Nov 04 2010 |
8870 |
440.56 |
| Oct 28 2010 |
7869 |
430.74 |
| Oct 22 2010 |
6560 |
411.79 |
| Oct 14 2010 |
6384 |
409.86 |
| Oct 05 2010 |
6530 |
419.39 |
| Sep 29 2010 |
6546 |
417.79 |
| Sep 24 2010 |
6634 |
423.26 |
| Sep 17 2010 |
6994 |
433.11 |
| Sep 10 2010 |
6865 |
433.11 |
| Aug 15 2010 |
5330 |
419.39 |
| Jan 29 2010 |
6882 |
433.11 |
| Jan 15 2010 |
6832 |
433.11 |
| Jan 08 2010 |
6713 |
433.11 |
| Dec 18 2009 |
6413 |
433.11 |
| Dec 09 2009 |
6316 |
433.11 |
| Dec 04 2009 |
6190 |
433.11 |
| Nov 27 2009 |
6170 |
433.11 |
| Nov 20 2009 |
5409 |
423.26 |
| Nov 13 2009 |
6440 |
450.62 |
| Nov 06 2009 |
6333 |
450.62 |
| Oct 30 2009 |
5469 |
413.84 |
| Oct 23 2009 |
5211 |
413.84 |
| Oct 16 2009 |
5159 |
413.84 |
| Oct 09 2009 |
7125 |
456.12 |
| Oct 02 2009 |
7195 |
462.76 |
| Sep 25 2009 |
7028 |
465.8 |
| Sep 18 2009 |
6887 |
465.8 |
| Sep 11 2009 |
4722 |
418.05 |
| Jan 30 2009 |
4829 |
424.02 |
| Jan 09 2009 |
4495 |
424.02 |
| Dec 18 2008 |
4291 |
424.02 |
| Dec 12 2008 |
4320 |
424.02 |
| Dec 05 2008 |
4331 |
424.02 |
| Nov 28 2008 |
4252 |
424.02 |
| Nov 21 2008 |
4254 |
424.02 |
| Nov 14 2008 |
4098 |
423.82 |
| Nov 07 2008 |
3709 |
414.17 |
| Oct 31 2008 |
3730 |
426.52 |
| Oct 24 2008 |
3320 |
413.17 |
| Oct 17 2008 |
3684 |
435.42 |
| Oct 10 2008 |
2802 |
406.01 |
| Oct 03 2008 |
2402 |
398.27 |
| Sep 26 2008 |
2256 |
398.27 |
| Sep 19 2008 |
2274 |
398.27 |
| Feb 01 2008 |
2316 |
403.78 |
| Dec 12 2007 |
2255 |
403.78 |
| Dec 07 2007 |
2240 |
403.78 |
| Nov 30 2007 |
2183 |
403.78 |
| Nov 23 2007 |
2173 |
403.78 |
| Nov 16 2007 |
2259 |
401.6 |
| Nov 09 2007 |
2460 |
414.01 |
| Nov 02 2007 |
2189 |
401.6 |
| Oct 26 2007 |
2293 |
410.07 |
| Oct 19 2007 |
2247 |
410.07 |
| Oct 12 2007 |
2585 |
429.26 |
| Oct 05 2007 |
2318 |
425.8 |
| Sep 28 2007 |
2309 |
425.8 |
| Sep 21 2007 |
2186 |
425.8 |
