| Apr 23 2024 |
2494 |
342.92 |
| Apr 18 2024 |
2494 |
342.92 |
| Apr 11 2024 |
2494 |
342.92 |
| Apr 04 2024 |
2494 |
342.92 |
| Mar 28 2024 |
2494 |
342.92 |
| Mar 21 2024 |
2494 |
342.92 |
| Mar 14 2024 |
2494 |
342.92 |
| Mar 07 2024 |
2494 |
342.92 |
| Feb 29 2024 |
2494 |
342.92 |
| Feb 22 2024 |
2495 |
342.92 |
| Feb 15 2024 |
2498 |
342.92 |
| Feb 08 2024 |
2503 |
342.92 |
| Feb 01 2024 |
2507 |
342.92 |
| Jan 25 2024 |
2507 |
342.92 |
| Jan 18 2024 |
2510 |
342.92 |
| Jan 11 2024 |
2482 |
342.92 |
| Jan 04 2024 |
2497 |
342.92 |
| Dec 28 2023 |
2496 |
342.92 |
| Dec 21 2023 |
2493 |
342.92 |
| Dec 14 2023 |
2505 |
342.92 |
| Dec 07 2023 |
2470 |
342.92 |
| Nov 30 2023 |
2511 |
342.92 |
| Nov 23 2023 |
2453 |
342.92 |
| Nov 16 2023 |
2498 |
342.97 |
| Nov 09 2023 |
2516 |
343.58 |
| Nov 02 2023 |
2809 |
355.18 |
| Oct 26 2023 |
2782 |
355.18 |
| Oct 19 2023 |
2817 |
355.18 |
| Oct 12 2023 |
3908 |
398.92 |
| Oct 05 2023 |
3589 |
386.26 |
| Sep 28 2023 |
3491 |
383.24 |
| Sep 21 2023 |
3478 |
383.24 |
| Sep 14 2023 |
3535 |
383.24 |
| Sep 07 2023 |
3536 |
383.24 |
| Aug 31 2023 |
3537 |
383.24 |
| Aug 24 2023 |
3532 |
383.24 |
| Aug 17 2023 |
3525 |
383.24 |
| Aug 10 2023 |
3525 |
383.24 |
| Aug 03 2023 |
3534 |
383.24 |
| Jul 27 2023 |
3528 |
383.24 |
| Jul 20 2023 |
3479 |
383.24 |
| Jul 13 2023 |
3479 |
383.24 |
| Jul 06 2023 |
3463 |
383.24 |
| Jun 29 2023 |
3467 |
383.24 |
| Jun 22 2023 |
3467 |
383.24 |
| Jun 15 2023 |
3467 |
383.24 |
| Jun 08 2023 |
3470 |
383.24 |
| Jun 01 2023 |
3464 |
383.24 |
| May 25 2023 |
3458 |
383.24 |
| May 18 2023 |
3458 |
383.24 |
| May 11 2023 |
3458 |
383.24 |
| May 04 2023 |
3458 |
383.24 |
| Apr 27 2023 |
3460 |
383.24 |
| Apr 20 2023 |
3460 |
383.24 |
| Apr 13 2023 |
3460 |
383.24 |
| Apr 06 2023 |
3465 |
383.24 |
| Mar 30 2023 |
3465 |
383.24 |
| Mar 23 2023 |
3465 |
383.24 |
| Mar 16 2023 |
3465 |
383.24 |
| Mar 09 2023 |
3465 |
383.24 |
| Mar 02 2023 |
3465 |
383.24 |
| Feb 23 2023 |
3465 |
383.24 |
| Feb 16 2023 |
3465 |
383.24 |
| Feb 09 2023 |
3472 |
383.24 |
| Feb 02 2023 |
3481 |
383.24 |
| Jan 26 2023 |
3478 |
383.24 |
| Jan 19 2023 |
3464 |
383.24 |
| Jan 12 2023 |
3421 |
383.24 |
| Jan 05 2023 |
3449 |
383.24 |
| Dec 29 2022 |
3448 |
383.24 |
| Dec 22 2022 |
4262 |
358.49 |
| Dec 15 2022 |
4248 |
358.49 |
| Dec 08 2022 |
4227 |
358.49 |
| Dec 01 2022 |
4177 |
358.49 |
| Nov 24 2022 |
4630 |
368.84 |
| Nov 17 2022 |
4526 |
368.84 |
| Nov 10 2022 |
6082 |
406.12 |
| Nov 03 2022 |
7070 |
433.37 |
| Oct 27 2022 |
6589 |
433.37 |
| Oct 20 2022 |
6375 |
433.37 |
| Oct 13 2022 |
5341 |
409.18 |
| Oct 06 2022 |
3026 |
393.04 |
| Sep 29 2022 |
2980 |
393.04 |
| Sep 22 2022 |
2972 |
393.04 |
| Sep 15 2022 |
2943 |
393.04 |
| Sep 08 2022 |
2894 |
393.04 |
| Sep 01 2022 |
2888 |
393.04 |
| Aug 25 2022 |
2884 |
393.04 |
| Aug 18 2022 |
2882 |
393.04 |
| Aug 11 2022 |
2879 |
393.04 |
| Aug 04 2022 |
2863 |
393.04 |
| Jul 28 2022 |
2863 |
393.04 |
| Jul 21 2022 |
2863 |
393.04 |
| Jul 14 2022 |
2863 |
393.04 |
| Jul 07 2022 |
2863 |
393.04 |
| Jun 30 2022 |
2863 |
393.04 |
| Jun 23 2022 |
2872 |
393.04 |
| Jun 16 2022 |
2872 |
393.04 |
| Jun 09 2022 |
2870 |
393.04 |
| Jun 02 2022 |
2870 |
393.04 |
| May 26 2022 |
2867 |
393.04 |
| May 19 2022 |
2867 |
393.04 |
| May 12 2022 |
2867 |
393.04 |
| May 05 2022 |
2867 |
393.04 |
| Apr 28 2022 |
2868 |
393.04 |
| Apr 21 2022 |
2868 |
393.04 |
| Apr 14 2022 |
2868 |
393.04 |
| Apr 07 2022 |
2868 |
393.04 |
| Mar 31 2022 |
2868 |
393.04 |
| Mar 24 2022 |
2868 |
393.04 |
| Mar 17 2022 |
2870 |
393.04 |
| Mar 10 2022 |
2870 |
393.04 |
| Mar 03 2022 |
2870 |
393.04 |
| Feb 24 2022 |
2847 |
393.04 |
| Feb 17 2022 |
2854 |
393.04 |
| Feb 10 2022 |
2849 |
393.04 |
| Feb 03 2022 |
2846 |
393.04 |
| Jan 27 2022 |
2863 |
393.04 |
| Jan 20 2022 |
2755 |
393.04 |
| Jan 13 2022 |
2750 |
393.04 |
| Jan 06 2022 |
3060 |
393.04 |
| Dec 30 2021 |
3060 |
393.04 |
| Dec 23 2021 |
3058 |
393.04 |
| Dec 16 2021 |
3102 |
393.04 |
| Dec 09 2021 |
3220 |
393.04 |
| Dec 02 2021 |
3326 |
393.04 |
| Nov 25 2021 |
3357 |
393.04 |
| Nov 18 2021 |
2549 |
360.81 |
| Nov 11 2021 |
3073 |
346.16 |
| Nov 04 2021 |
2792 |
335.05 |
| Oct 28 2021 |
2814 |
332.22 |
| Oct 21 2021 |
2838 |
332.22 |
| Oct 14 2021 |
2442 |
318.33 |
| Oct 07 2021 |
2417 |
318.33 |
| Sep 30 2021 |
2454 |
318.33 |
| Sep 23 2021 |
2487 |
318.33 |
| Sep 16 2021 |
2540 |
318.33 |
| Sep 09 2021 |
2572 |
318.33 |
| Sep 02 2021 |
2599 |
318.33 |
| Aug 26 2021 |
2598 |
318.33 |
| Aug 19 2021 |
2600 |
318.33 |
| Aug 12 2021 |
2608 |
318.33 |
| Aug 05 2021 |
2614 |
318.33 |
| Jul 29 2021 |
2617 |
318.33 |
| Jun 03 2021 |
3335 |
318.33 |
| Nov 20 2020 |
2888 |
330.39 |
| Nov 13 2020 |
2860 |
323.62 |
| Nov 06 2020 |
2800 |
316.33 |
| Oct 30 2020 |
2987 |
317.47 |
| Oct 23 2020 |
3185 |
317.47 |
| Oct 16 2020 |
3329 |
318.33 |
| Oct 09 2020 |
3443 |
318.33 |
| Oct 02 2020 |
3544 |
318.33 |
| Sep 25 2020 |
3606 |
318.33 |
| Sep 18 2020 |
3703 |
318.33 |
| Sep 11 2020 |
3738 |
318.33 |
| Sep 04 2020 |
3784 |
318.33 |
| Aug 28 2020 |
3794 |
318.33 |
| Aug 21 2020 |
3821 |
318.33 |
| Aug 14 2020 |
3827 |
318.33 |
| Aug 07 2020 |
3866 |
318.33 |
| Jul 31 2020 |
3881 |
318.33 |
| Jul 24 2020 |
3881 |
318.33 |
| Jul 17 2020 |
3892 |
318.33 |
| Jul 10 2020 |
3906 |
318.33 |
| Jul 03 2020 |
3915 |
318.33 |
| Jun 26 2020 |
3915 |
318.33 |
| Jun 19 2020 |
3915 |
318.33 |
| Jun 12 2020 |
3917 |
318.33 |
| Jun 05 2020 |
3926 |
318.33 |
| May 29 2020 |
3929 |
318.33 |
| May 22 2020 |
3933 |
318.33 |
| May 15 2020 |
3933 |
318.33 |
| May 08 2020 |
3934 |
318.33 |
| May 01 2020 |
3936 |
318.33 |
| Apr 24 2020 |
3944 |
318.33 |
| Apr 17 2020 |
3944 |
318.33 |
| Apr 10 2020 |
3944 |
318.33 |
| Apr 03 2020 |
3944 |
318.33 |
| Mar 27 2020 |
3944 |
318.33 |
| Mar 20 2020 |
3945 |
318.33 |
| Mar 13 2020 |
3945 |
318.33 |
| Mar 06 2020 |
3945 |
318.33 |
| Feb 28 2020 |
3953 |
318.33 |
| Feb 21 2020 |
3963 |
318.33 |
| Feb 14 2020 |
3966 |
318.33 |
| Feb 07 2020 |
3965 |
318.33 |
| Jan 31 2020 |
3980 |
318.33 |
| Jan 24 2020 |
3760 |
318.33 |
| Jan 17 2020 |
3774 |
318.33 |
| Jan 10 2020 |
4104 |
318.33 |
| Jan 03 2020 |
4096 |
318.33 |
| Dec 27 2019 |
4085 |
318.33 |
| Dec 20 2019 |
4091 |
318.33 |
| Dec 13 2019 |
4105 |
318.33 |
| Dec 06 2019 |
3921 |
318.33 |
| Nov 29 2019 |
3991 |
318.33 |
| Nov 22 2019 |
4716 |
332.25 |
| Nov 15 2019 |
4800 |
333.54 |
| Nov 08 2019 |
4505 |
328.19 |
| Nov 01 2019 |
5396 |
344.01 |
| Oct 25 2019 |
5325 |
344.01 |
| Oct 18 2019 |
5663 |
351.26 |
| Oct 11 2019 |
4947 |
337.74 |
| Oct 04 2019 |
4770 |
333.39 |
| Sep 27 2019 |
4757 |
333.39 |
| Sep 20 2019 |
4656 |
333.39 |
| Sep 13 2019 |
4696 |
333.39 |
| Sep 06 2019 |
4547 |
333.39 |
| Aug 30 2019 |
4592 |
333.39 |
| Aug 23 2019 |
4615 |
333.39 |
| Aug 16 2019 |
4591 |
333.39 |
| Aug 09 2019 |
4591 |
333.39 |
| Aug 02 2019 |
4591 |
333.39 |
| Jul 26 2019 |
4592 |
333.39 |
| Jul 19 2019 |
4595 |
333.39 |
| Jul 12 2019 |
4609 |
333.39 |
| Jul 05 2019 |
4613 |
333.39 |
| Jun 28 2019 |
4615 |
333.39 |
| Jun 21 2019 |
4618 |
333.39 |
| Jun 14 2019 |
4607 |
333.39 |
| Jun 07 2019 |
4608 |
333.39 |
| May 31 2019 |
4618 |
333.39 |
| May 24 2019 |
4620 |
333.39 |
| May 17 2019 |
4633 |
333.39 |
| May 10 2019 |
4632 |
333.39 |
| May 03 2019 |
4640 |
333.39 |
| Apr 26 2019 |
4640 |
333.39 |
| Apr 19 2019 |
4643 |
333.39 |
| Apr 12 2019 |
4644 |
333.39 |
| Apr 05 2019 |
4644 |
333.39 |
| Mar 29 2019 |
4644 |
333.39 |
| Mar 22 2019 |
4643 |
333.39 |
| Mar 15 2019 |
4651 |
333.39 |
| Mar 08 2019 |
4641 |
333.39 |
| Mar 01 2019 |
4644 |
333.39 |
| Feb 22 2019 |
4642 |
333.39 |
| Feb 15 2019 |
4652 |
333.39 |
| Feb 08 2019 |
4638 |
333.39 |
| Feb 01 2019 |
4656 |
333.39 |
| Jan 25 2019 |
4656 |
333.39 |
| Jan 18 2019 |
4413 |
333.39 |
| Jan 11 2019 |
4724 |
333.39 |
| Jan 04 2019 |
4767 |
333.39 |
| Dec 28 2018 |
4779 |
333.39 |
| Dec 21 2018 |
4745 |
333.39 |
| Dec 14 2018 |
4727 |
333.39 |
| Dec 07 2018 |
4778 |
333.39 |
| Nov 30 2018 |
4718 |
331.1 |
| Nov 23 2018 |
4706 |
331.1 |
| Nov 16 2018 |
5028 |
336.3 |
| Nov 09 2018 |
5524 |
345.04 |
| Nov 02 2018 |
5536 |
345.04 |
| Oct 26 2018 |
5046 |
339.6 |
| Oct 19 2018 |
5078 |
339.6 |
| Oct 12 2018 |
5458 |
345.82 |
| Oct 05 2018 |
5633 |
351.41 |
| Sep 28 2018 |
5921 |
355.67 |
| Sep 21 2018 |
5926 |
355.67 |
| Sep 14 2018 |
5857 |
355.67 |
| Sep 07 2018 |
6964 |
371.39 |
| Aug 31 2018 |
6665 |
367.83 |
| Aug 24 2018 |
6643 |
367.83 |
| Aug 17 2018 |
6639 |
367.83 |
| Aug 10 2018 |
6642 |
367.83 |
| Aug 03 2018 |
6657 |
367.83 |
| Jul 27 2018 |
6665 |
367.83 |
| Jul 20 2018 |
6668 |
367.83 |
| Jul 13 2018 |
6667 |
367.83 |
| Jul 06 2018 |
6660 |
367.83 |
| Jun 29 2018 |
6703 |
367.83 |
| Jun 22 2018 |
6703 |
367.83 |
| Jun 15 2018 |
6711 |
367.83 |
| Jun 08 2018 |
6724 |
367.83 |
| Jun 01 2018 |
6717 |
367.83 |
| May 25 2018 |
6728 |
367.83 |
| May 18 2018 |
6724 |
367.83 |
| May 11 2018 |
6736 |
367.83 |
| May 04 2018 |
6772 |
367.83 |
| Apr 27 2018 |
6768 |
367.83 |
| Apr 20 2018 |
6787 |
367.83 |
| Apr 13 2018 |
6784 |
367.83 |
| Apr 06 2018 |
6784 |
367.83 |
| Mar 30 2018 |
6782 |
367.83 |
| Mar 23 2018 |
6782 |
367.83 |
| Mar 16 2018 |
6778 |
367.83 |
| Mar 09 2018 |
6778 |
367.83 |
| Mar 02 2018 |
6778 |
367.83 |
| Feb 23 2018 |
6777 |
367.83 |
| Feb 16 2018 |
6787 |
367.83 |
| Feb 09 2018 |
6782 |
367.83 |
| Feb 02 2018 |
6796 |
367.83 |
| Jan 26 2018 |
6819 |
367.83 |
| Jan 19 2018 |
6804 |
367.83 |
| Jan 12 2018 |
6531 |
367.83 |
| Jan 05 2018 |
6723 |
367.83 |
| Dec 29 2017 |
6731 |
367.83 |
| Dec 22 2017 |
6727 |
367.83 |
| Dec 15 2017 |
6711 |
367.83 |
| Dec 08 2017 |
6866 |
367.83 |
| Dec 01 2017 |
6885 |
367.83 |
| Nov 24 2017 |
6706 |
365.1 |
| Nov 17 2017 |
6572 |
363.13 |
| Nov 10 2017 |
6714 |
363.13 |
| Nov 03 2017 |
6632 |
363.13 |
| Oct 27 2017 |
7208 |
372.16 |
| Oct 20 2017 |
7230 |
372.16 |
| Oct 13 2017 |
7496 |
376.45 |
| Oct 06 2017 |
7622 |
379.5 |
| Sep 29 2017 |
8174 |
386.51 |
| Sep 22 2017 |
8157 |
386.51 |
| Sep 15 2017 |
8724 |
393.16 |
| Sep 08 2017 |
8678 |
393.16 |
| Sep 01 2017 |
8692 |
393.16 |
| Aug 25 2017 |
8707 |
393.16 |
| Aug 18 2017 |
8733 |
393.16 |
| Aug 11 2017 |
8693 |
393.16 |
| Aug 04 2017 |
8707 |
393.16 |
| Jul 28 2017 |
8704 |
393.16 |
| Jul 21 2017 |
8715 |
393.16 |
| Jul 14 2017 |
8721 |
393.16 |
| Jul 07 2017 |
8717 |
393.16 |
| Jun 30 2017 |
8726 |
393.16 |
| Jun 23 2017 |
8724 |
393.16 |
| Jun 16 2017 |
8724 |
393.16 |
| Jun 09 2017 |
8700 |
393.16 |
| Jun 02 2017 |
8697 |
393.16 |
| May 26 2017 |
8582 |
393.16 |
| May 19 2017 |
8601 |
393.16 |
| May 12 2017 |
8564 |
393.16 |
| May 05 2017 |
8545 |
393.16 |
| Apr 28 2017 |
8538 |
393.16 |
| Apr 21 2017 |
8523 |
393.16 |
| Apr 14 2017 |
8530 |
393.16 |
| Apr 07 2017 |
8531 |
393.16 |
| Mar 31 2017 |
8531 |
393.16 |
| Mar 24 2017 |
8532 |
393.16 |
| Mar 17 2017 |
8522 |
393.16 |
| Mar 10 2017 |
8531 |
393.16 |
| Mar 03 2017 |
8531 |
393.16 |
| Feb 24 2017 |
8535 |
393.16 |
| Feb 17 2017 |
8544 |
393.16 |
| Feb 10 2017 |
8560 |
393.16 |
| Feb 03 2017 |
8550 |
393.16 |
| Jan 27 2017 |
8566 |
393.16 |
| Jan 20 2017 |
8585 |
393.16 |
| Jan 13 2017 |
8590 |
393.16 |
| Jan 06 2017 |
8746 |
393.16 |
| Dec 30 2016 |
8798 |
393.16 |
| Dec 23 2016 |
8802 |
393.16 |
| Dec 16 2016 |
8825 |
393.16 |
| Dec 09 2016 |
8858 |
393.16 |
| Dec 02 2016 |
9805 |
402 |
| Nov 25 2016 |
11028 |
415.24 |
| Nov 18 2016 |
11105 |
415.24 |
| Nov 11 2016 |
12798 |
430.25 |
| Nov 04 2016 |
12782 |
430.25 |
| Oct 28 2016 |
13163 |
434.55 |
| Oct 21 2016 |
13233 |
434.55 |
| Oct 14 2016 |
13139 |
434.55 |
| Oct 07 2016 |
13126 |
434.6 |
| Sep 30 2016 |
13518 |
438.59 |
| Sep 23 2016 |
13284 |
438.59 |
| Sep 16 2016 |
13005 |
438.59 |
| Sep 09 2016 |
13892 |
448.01 |
| Sep 02 2016 |
13854 |
448.01 |
| Aug 26 2016 |
13890 |
448.01 |
| Aug 19 2016 |
13588 |
448.01 |
| Aug 12 2016 |
13577 |
448.01 |
| Aug 05 2016 |
13594 |
448.01 |
| Jul 29 2016 |
13595 |
448.01 |
| Jul 22 2016 |
13575 |
448.01 |
| Jun 28 2016 |
13576 |
448.01 |
| Jun 21 2016 |
13630 |
448.01 |
| Jun 14 2016 |
13630 |
448.01 |
| Jun 07 2016 |
13631 |
448.01 |
| May 31 2016 |
13636 |
448.01 |
| May 24 2016 |
13636 |
448.01 |
| May 17 2016 |
13623 |
448.01 |
| May 10 2016 |
13623 |
448.01 |
| May 03 2016 |
13624 |
448.01 |
| Apr 26 2016 |
13624 |
448.01 |
| Apr 19 2016 |
13611 |
448.01 |
| Apr 12 2016 |
13647 |
448.01 |
| Apr 05 2016 |
13647 |
448.01 |
| Mar 29 2016 |
13647 |
448.01 |
| Mar 22 2016 |
13640 |
448.01 |
| Mar 15 2016 |
13638 |
448.01 |
| Mar 08 2016 |
13651 |
448.01 |
| Mar 01 2016 |
13647 |
448.01 |
| Feb 23 2016 |
13642 |
448.01 |
| Feb 16 2016 |
13592 |
448.01 |
| Feb 09 2016 |
13592 |
448.01 |
| Feb 02 2016 |
13538 |
448.01 |
| Jan 26 2016 |
13572 |
448.01 |
| Jan 19 2016 |
13584 |
448.01 |
| Jan 12 2016 |
13171 |
448.01 |
| Jan 05 2016 |
13523 |
448.01 |
| Dec 29 2015 |
13537 |
448.01 |
| Dec 22 2015 |
13403 |
448.01 |
| Dec 15 2015 |
13310 |
448.01 |
| Dec 08 2015 |
13502 |
448.01 |
| Dec 01 2015 |
14763 |
459.69 |
| Nov 24 2015 |
14646 |
459.69 |
| Nov 17 2015 |
14323 |
459.69 |
| Nov 10 2015 |
16227 |
477.63 |
| Nov 03 2015 |
15430 |
469.62 |
| Oct 27 2015 |
14737 |
463.42 |
| Oct 20 2015 |
14650 |
463.42 |
| Oct 13 2015 |
13362 |
456.23 |
| Oct 06 2015 |
12080 |
444.27 |
| Sep 29 2015 |
12174 |
444.27 |
| Sep 22 2015 |
20065 |
444.27 |
| Sep 15 2015 |
28388 |
444.27 |
| Sep 14 2015 |
12299 |
449.04 |
| Sep 07 2015 |
11682 |
443.03 |
| Aug 31 2015 |
11660 |
443.03 |
| Aug 24 2015 |
11589 |
443.03 |
| Aug 17 2015 |
11611 |
443.03 |
| Aug 10 2015 |
11621 |
443.03 |
| Aug 03 2015 |
11621 |
443.03 |
| Jul 27 2015 |
11621 |
443.03 |
| Jul 20 2015 |
11620 |
443.03 |
| Jul 13 2015 |
11620 |
443.03 |
| Jul 06 2015 |
11620 |
443.03 |
| Jun 29 2015 |
11620 |
443.03 |
| Jun 22 2015 |
11620 |
443.03 |
| Jun 15 2015 |
11619 |
443.03 |
| Jun 08 2015 |
11706 |
443.03 |
| Jun 01 2015 |
11706 |
443.03 |
| May 25 2015 |
11706 |
443.03 |
| May 18 2015 |
11706 |
443.03 |
| May 11 2015 |
11706 |
443.03 |
| May 04 2015 |
11706 |
443.03 |
| Apr 27 2015 |
11696 |
443.03 |
| Apr 20 2015 |
11686 |
443.03 |
| Apr 13 2015 |
11686 |
443.03 |
| Apr 06 2015 |
11707 |
443.03 |
| Mar 30 2015 |
11707 |
443.03 |
| Mar 23 2015 |
11720 |
443.03 |
| Mar 16 2015 |
11713 |
443.03 |
| Mar 09 2015 |
11712 |
443.03 |
| Mar 02 2015 |
11699 |
443.03 |
| Feb 23 2015 |
11612 |
443.03 |
| Feb 16 2015 |
11598 |
443.03 |
| Feb 09 2015 |
11608 |
443.03 |
| Feb 02 2015 |
11615 |
443.03 |
| Jan 26 2015 |
11605 |
443.03 |
| Jan 19 2015 |
11588 |
443.03 |
| Jan 12 2015 |
11480 |
443.03 |
| Jan 05 2015 |
11757 |
443.03 |
| Dec 29 2014 |
11726 |
443.03 |
| Dec 22 2014 |
11767 |
443.03 |
| Dec 15 2014 |
11566 |
443.03 |
| Dec 08 2014 |
11648 |
443.03 |
| Dec 01 2014 |
11679 |
443.03 |
| Nov 24 2014 |
11686 |
443.03 |
| Nov 17 2014 |
11795 |
443.03 |
| Nov 10 2014 |
11859 |
443.03 |
| Nov 03 2014 |
11155 |
436.94 |
| Oct 27 2014 |
11384 |
439.21 |
| Oct 20 2014 |
11521 |
438.5 |
| Oct 13 2014 |
11491 |
439.07 |
| Oct 06 2014 |
9892 |
423.37 |
| Sep 29 2014 |
9987 |
423.37 |
| Sep 22 2014 |
10643 |
429.9 |
| Sep 15 2014 |
10587 |
429.9 |
| Sep 08 2014 |
10562 |
429.9 |
| Sep 01 2014 |
10616 |
429.9 |
| Aug 25 2014 |
10627 |
429.9 |
| Aug 18 2014 |
10628 |
429.9 |
| Aug 11 2014 |
10628 |
429.9 |
| Aug 04 2014 |
10628 |
429.9 |
| Jul 28 2014 |
10628 |
429.9 |
| Jul 21 2014 |
10645 |
429.9 |
| Jul 14 2014 |
10645 |
429.9 |
| Jul 07 2014 |
10645 |
429.9 |
| Jun 30 2014 |
10645 |
429.9 |
| Jun 23 2014 |
10645 |
429.9 |
| Jun 16 2014 |
10645 |
429.9 |
| Jun 09 2014 |
10645 |
429.9 |
| Jun 02 2014 |
10645 |
429.9 |
| May 26 2014 |
10645 |
429.9 |
| May 19 2014 |
10645 |
429.9 |
| May 12 2014 |
10647 |
429.9 |
| May 05 2014 |
10647 |
429.9 |
| Apr 28 2014 |
10648 |
429.9 |
| Apr 21 2014 |
10648 |
429.9 |
| Apr 14 2014 |
10663 |
429.9 |
| Apr 07 2014 |
10663 |
429.9 |
| Mar 31 2014 |
10664 |
429.9 |
| Mar 24 2014 |
10664 |
429.9 |
| Mar 17 2014 |
10664 |
429.9 |
| Mar 10 2014 |
10664 |
429.9 |
| Mar 03 2014 |
10664 |
429.9 |
| Feb 24 2014 |
10658 |
429.9 |
| Feb 17 2014 |
10670 |
429.9 |
| Feb 10 2014 |
10669 |
429.9 |
| Feb 03 2014 |
10656 |
429.9 |
| Jan 27 2014 |
10725 |
429.9 |
| Jan 20 2014 |
10683 |
429.9 |
| Jan 13 2014 |
10519 |
429.9 |
| Jan 06 2014 |
10482 |
429.9 |
| Dec 30 2013 |
10581 |
429.9 |
| Dec 23 2013 |
10379 |
429.9 |
| Dec 16 2013 |
10263 |
429.9 |
| Dec 09 2013 |
10307 |
429.9 |
| Dec 02 2013 |
10486 |
429.9 |
| Nov 25 2013 |
10696 |
430.39 |
| Nov 18 2013 |
10359 |
425.35 |
| Nov 11 2013 |
10271 |
425.35 |
| Nov 04 2013 |
11765 |
441.68 |
| Oct 28 2013 |
11773 |
442.83 |
| Oct 21 2013 |
12831 |
456.11 |
| Oct 14 2013 |
12124 |
449.59 |
| Oct 07 2013 |
11299 |
441.37 |
| Sep 30 2013 |
10195 |
429.29 |
| Sep 23 2013 |
10191 |
429.29 |
| Sep 16 2013 |
10224 |
429.29 |
| Sep 09 2013 |
9220 |
417.55 |
| Sep 02 2013 |
9288 |
417.55 |
| Aug 26 2013 |
9257 |
417.55 |
| Aug 19 2013 |
9272 |
417.55 |
| Aug 12 2013 |
9271 |
417.55 |
| Aug 05 2013 |
9273 |
417.55 |
| Jul 29 2013 |
9274 |
417.55 |
| Jul 22 2013 |
9306 |
417.55 |
| Jul 15 2013 |
9306 |
417.55 |
| Jul 08 2013 |
9306 |
417.55 |
| Jul 01 2013 |
9306 |
417.55 |
| Jun 24 2013 |
9306 |
417.55 |
| Jun 17 2013 |
9306 |
417.55 |
| Jun 10 2013 |
9306 |
417.55 |
| Jun 03 2013 |
9306 |
417.55 |
| May 27 2013 |
9306 |
417.55 |
| May 20 2013 |
9306 |
417.55 |
| May 13 2013 |
9306 |
417.55 |
| May 06 2013 |
9306 |
417.55 |
| Apr 29 2013 |
9306 |
417.55 |
| Apr 22 2013 |
9287 |
417.55 |
| Apr 15 2013 |
9296 |
417.55 |
| Apr 08 2013 |
9296 |
417.55 |
| Apr 01 2013 |
9295 |
417.55 |
| Mar 25 2013 |
9293 |
417.55 |
| Mar 18 2013 |
9293 |
417.55 |
| Mar 11 2013 |
9293 |
417.55 |
| Mar 04 2013 |
9293 |
417.55 |
| Feb 25 2013 |
9293 |
417.55 |
| Feb 18 2013 |
9300 |
417.55 |
| Feb 11 2013 |
9310 |
417.55 |
| Feb 04 2013 |
9277 |
417.55 |
| Jan 28 2013 |
9320 |
417.55 |
| Jan 21 2013 |
9330 |
417.55 |
| Jan 14 2013 |
9406 |
417.55 |
| Jan 07 2013 |
9373 |
417.55 |
| Dec 31 2012 |
9379 |
417.55 |
| Dec 24 2012 |
9378 |
417.55 |
| Dec 17 2012 |
9391 |
417.55 |
| Dec 10 2012 |
9279 |
417.55 |
| Dec 03 2012 |
9433 |
417.66 |
| Nov 26 2012 |
10073 |
425.94 |
| Nov 19 2012 |
10159 |
425.94 |
| Nov 12 2012 |
12069 |
446.44 |
| Nov 05 2012 |
13356 |
459.8 |
| Oct 29 2012 |
13474 |
459.8 |
| Oct 22 2012 |
18121 |
509.96 |
| Oct 15 2012 |
18687 |
518.66 |
| Oct 02 2012 |
18925 |
529.55 |
| Sep 26 2012 |
18892 |
529.55 |
| Sep 20 2012 |
19757 |
543.54 |
| Sep 13 2012 |
18756 |
533.92 |
| Jan 19 2012 |
19979 |
560.73 |
| Dec 29 2011 |
19859 |
560.75 |
| Dec 13 2011 |
19620 |
560.76 |
| Dec 09 2011 |
19654 |
560.76 |
| Dec 01 2011 |
19672 |
560.77 |
| Nov 25 2011 |
19909 |
560.77 |
| Nov 17 2011 |
20721 |
573.22 |
| Nov 10 2011 |
21058 |
573.22 |
| Nov 04 2011 |
21059 |
572.76 |
| Oct 28 2011 |
20942 |
572.75 |
| Oct 21 2011 |
21389 |
576.93 |
| Oct 14 2011 |
21447 |
580.71 |
| Oct 07 2011 |
16762 |
521.51 |
| Sep 30 2011 |
16589 |
521.51 |
| Sep 27 2011 |
16189 |
521.51 |
| Sep 23 2011 |
16087 |
521.51 |
| Oct 10 2008 |
4960 |
482.08 |
| Oct 03 2008 |
3705 |
452.55 |
| Sep 26 2008 |
2986 |
432.05 |
| Sep 19 2008 |
2990 |
432.05 |
| Feb 01 2008 |
2887 |
432.05 |
| Dec 12 2007 |
2813 |
432.05 |
| Dec 07 2007 |
2804 |
432.05 |
| Nov 30 2007 |
2721 |
432.05 |
| Nov 23 2007 |
2716 |
432.05 |
| Nov 16 2007 |
2854 |
432.05 |
| Nov 09 2007 |
2849 |
432.05 |
| Nov 02 2007 |
2755 |
432.05 |
| Oct 26 2007 |
2721 |
432.05 |
| Oct 19 2007 |
2652 |
432.05 |
| Oct 12 2007 |
2188 |
407.03 |
| Oct 05 2007 |
1803 |
391.03 |
