| Nov 16 2023 |
1328 |
317.37 |
| Nov 09 2023 |
1747 |
343.05 |
| Nov 02 2023 |
3728 |
386.41 |
| Oct 26 2023 |
4028 |
398.35 |
| Oct 19 2023 |
3764 |
389.43 |
| Oct 12 2023 |
3634 |
389.43 |
| Oct 05 2023 |
3672 |
389.43 |
| Sep 28 2023 |
3671 |
389.43 |
| Sep 21 2023 |
3656 |
389.43 |
| Sep 14 2023 |
3708 |
389.43 |
| Sep 07 2023 |
3704 |
389.43 |
| Aug 31 2023 |
3708 |
389.43 |
| Aug 24 2023 |
3699 |
389.43 |
| Aug 17 2023 |
3696 |
389.43 |
| Aug 10 2023 |
3696 |
389.43 |
| Aug 03 2023 |
3704 |
389.43 |
| Jul 27 2023 |
3699 |
389.43 |
| Jul 20 2023 |
3651 |
389.43 |
| Jul 13 2023 |
3651 |
389.43 |
| Jul 06 2023 |
3633 |
389.43 |
| Jun 29 2023 |
3635 |
389.43 |
| Jun 22 2023 |
3635 |
389.43 |
| Jun 15 2023 |
3635 |
389.43 |
| Jun 08 2023 |
3638 |
389.43 |
| Jun 01 2023 |
3632 |
389.43 |
| May 25 2023 |
3627 |
389.43 |
| May 18 2023 |
3627 |
389.43 |
| May 11 2023 |
3627 |
389.43 |
| May 04 2023 |
3627 |
389.43 |
| Apr 27 2023 |
3629 |
389.43 |
| Apr 20 2023 |
3629 |
389.43 |
| Apr 13 2023 |
3629 |
389.43 |
| Apr 06 2023 |
3634 |
389.43 |
| Mar 30 2023 |
3633 |
389.43 |
| Mar 23 2023 |
3633 |
389.43 |
| Mar 16 2023 |
3633 |
389.43 |
| Mar 09 2023 |
3633 |
389.43 |
| Mar 02 2023 |
3634 |
389.43 |
| Feb 23 2023 |
3633 |
389.43 |
| Feb 16 2023 |
3634 |
389.43 |
| Feb 09 2023 |
3642 |
389.43 |
| Feb 02 2023 |
3648 |
389.43 |
| Jan 26 2023 |
3646 |
389.43 |
| Jan 19 2023 |
3633 |
389.43 |
| Jan 12 2023 |
3589 |
389.43 |
| Jan 05 2023 |
3621 |
389.43 |
| Dec 29 2022 |
3618 |
389.43 |
| Dec 22 2022 |
4657 |
367.38 |
| Dec 15 2022 |
4645 |
367.38 |
| Dec 08 2022 |
4632 |
367.38 |
| Dec 01 2022 |
4570 |
367.38 |
| Nov 24 2022 |
5602 |
390.74 |
| Nov 17 2022 |
5482 |
390.74 |
| Nov 10 2022 |
6208 |
408.52 |
| Nov 03 2022 |
6021 |
408.52 |
| Oct 27 2022 |
6014 |
419.73 |
| Oct 20 2022 |
7158 |
454.83 |
| Oct 13 2022 |
7056 |
454.83 |
| Oct 06 2022 |
6796 |
454.83 |
| Sep 29 2022 |
6605 |
454.83 |
| Sep 22 2022 |
6547 |
454.83 |
| Sep 15 2022 |
6474 |
454.83 |
| Sep 08 2022 |
6464 |
454.83 |
| Sep 01 2022 |
6458 |
454.83 |
| Aug 25 2022 |
6452 |
454.83 |
| Aug 18 2022 |
6453 |
454.83 |
| Aug 11 2022 |
6463 |
454.83 |
| Aug 04 2022 |
6442 |
454.83 |
| Jul 28 2022 |
6442 |
454.83 |
| Jul 21 2022 |
6442 |
454.83 |
| Jul 14 2022 |
6442 |
454.83 |
| Jul 07 2022 |
6442 |
454.83 |
| Jun 30 2022 |
6442 |
454.83 |
| Jun 23 2022 |
6422 |
454.83 |
| Jun 16 2022 |
6422 |
454.83 |
| Jun 09 2022 |
6432 |
454.83 |
| Jun 02 2022 |
6432 |
454.83 |
| May 26 2022 |
6432 |
454.83 |
| May 19 2022 |
6432 |
454.83 |
| May 12 2022 |
6432 |
454.83 |
| May 05 2022 |
6432 |
454.83 |
| Apr 28 2022 |
6423 |
454.83 |
| Apr 21 2022 |
6423 |
454.83 |
| Apr 14 2022 |
6423 |
454.83 |
| Apr 07 2022 |
6423 |
454.83 |
| Mar 31 2022 |
6423 |
454.83 |
| Mar 24 2022 |
6423 |
454.83 |
| Mar 17 2022 |
6417 |
454.83 |
| Mar 10 2022 |
6417 |
454.83 |
| Mar 03 2022 |
6417 |
454.83 |
| Feb 24 2022 |
6411 |
454.83 |
| Feb 17 2022 |
6418 |
454.83 |
| Feb 10 2022 |
6423 |
454.83 |
| Feb 03 2022 |
6436 |
454.83 |
| Jan 27 2022 |
6440 |
454.83 |
| Jan 20 2022 |
6318 |
454.83 |
| Jan 13 2022 |
6348 |
454.83 |
| Jan 06 2022 |
6487 |
454.83 |
| Dec 30 2021 |
6514 |
454.83 |
| Dec 23 2021 |
6540 |
454.83 |
| Dec 16 2021 |
6540 |
454.83 |
| Dec 09 2021 |
6559 |
454.83 |
| Dec 02 2021 |
6666 |
454.83 |
| Nov 25 2021 |
6672 |
454.83 |
| Nov 18 2021 |
7146 |
469.67 |
| Nov 11 2021 |
7458 |
493.44 |
| Nov 04 2021 |
7448 |
493.44 |
| Nov 07 2008 |
4118 |
427.65 |
| Oct 31 2008 |
3778 |
427.65 |
| Oct 24 2008 |
3910 |
432.86 |
| Oct 17 2008 |
3597 |
432.86 |
| Oct 10 2008 |
3649 |
438.75 |
| Oct 03 2008 |
3182 |
431.79 |
| Sep 26 2008 |
2978 |
431.79 |
| Sep 19 2008 |
2984 |
431.79 |
| Feb 01 2008 |
2880 |
431.79 |
| Dec 12 2007 |
2806 |
431.79 |
| Dec 07 2007 |
2799 |
431.79 |
| Nov 30 2007 |
2717 |
431.79 |
| Nov 23 2007 |
2711 |
431.79 |
| Nov 16 2007 |
2850 |
431.79 |
| Nov 09 2007 |
2875 |
433.18 |
| Nov 02 2007 |
2776 |
433.18 |
| Oct 26 2007 |
2697 |
430.73 |
| Oct 19 2007 |
2631 |
430.73 |
| Oct 12 2007 |
2255 |
410.92 |
