| Nov 11 2013 |
3384 |
326.75 |
| Nov 04 2013 |
3440 |
326.75 |
| Oct 28 2013 |
4351 |
344.73 |
| Oct 21 2013 |
5023 |
358.56 |
| Oct 14 2013 |
4323 |
347.16 |
| Oct 07 2013 |
4334 |
347.16 |
| Sep 30 2013 |
4329 |
347.16 |
| Sep 23 2013 |
4330 |
347.16 |
| Sep 16 2013 |
4366 |
347.16 |
| Sep 09 2013 |
4361 |
347.16 |
| Sep 02 2013 |
4386 |
347.16 |
| Aug 26 2013 |
4369 |
347.16 |
| Aug 19 2013 |
4378 |
347.16 |
| Aug 12 2013 |
4379 |
347.16 |
| Aug 05 2013 |
4380 |
347.16 |
| Jul 29 2013 |
4380 |
347.16 |
| Jul 22 2013 |
4393 |
347.16 |
| Jul 15 2013 |
4393 |
347.16 |
| Jul 08 2013 |
4392 |
347.16 |
| Jul 01 2013 |
4392 |
347.16 |
| Jun 24 2013 |
4392 |
347.16 |
| Jun 17 2013 |
4392 |
347.16 |
| Jun 10 2013 |
4392 |
347.16 |
| Jun 03 2013 |
4392 |
347.16 |
| May 27 2013 |
4392 |
347.16 |
| May 20 2013 |
4392 |
347.16 |
| May 13 2013 |
4392 |
347.16 |
| May 06 2013 |
4392 |
347.16 |
| Apr 29 2013 |
4392 |
347.16 |
| Apr 22 2013 |
4388 |
347.16 |
| Apr 15 2013 |
4395 |
347.16 |
| Apr 08 2013 |
4395 |
347.16 |
| Apr 01 2013 |
4395 |
347.16 |
| Mar 25 2013 |
4394 |
347.16 |
| Mar 18 2013 |
4394 |
347.16 |
| Mar 11 2013 |
4394 |
347.16 |
| Mar 04 2013 |
4394 |
347.16 |
| Feb 25 2013 |
4394 |
347.16 |
| Feb 18 2013 |
4405 |
347.16 |
| Feb 11 2013 |
4413 |
347.16 |
| Feb 04 2013 |
4392 |
347.16 |
| Jan 28 2013 |
4416 |
347.16 |
| Jan 21 2013 |
4426 |
347.16 |
| Jan 14 2013 |
4480 |
347.16 |
| Jan 07 2013 |
4453 |
347.16 |
| Dec 31 2012 |
4466 |
347.16 |
| Dec 24 2012 |
4463 |
347.16 |
| Dec 17 2012 |
4460 |
347.16 |
| Dec 10 2012 |
4445 |
347.16 |
| Dec 03 2012 |
4509 |
346.98 |
| Nov 26 2012 |
4421 |
346.98 |
| Nov 19 2012 |
4472 |
346.98 |
| Nov 12 2012 |
5069 |
357.17 |
| Nov 05 2012 |
4361 |
344.25 |
| Oct 29 2012 |
4398 |
344.25 |
| Oct 22 2012 |
6242 |
374.28 |
| Oct 15 2012 |
5938 |
370.27 |
| Oct 02 2012 |
4502 |
345.95 |
| Sep 26 2012 |
4140 |
337.34 |
| Sep 20 2012 |
4079 |
337.34 |
| Sep 13 2012 |
4059 |
337.34 |
| Jan 19 2012 |
4081 |
347.77 |
| Dec 29 2011 |
4011 |
347.74 |
| Dec 13 2011 |
3947 |
347.72 |
| Dec 09 2011 |
3962 |
347.72 |
| Dec 01 2011 |
3944 |
347.71 |
| Nov 25 2011 |
3986 |
347.71 |
| Nov 17 2011 |
3943 |
347.7 |
| Nov 10 2011 |
4164 |
351.01 |
| Nov 04 2011 |
4684 |
361.21 |
| Oct 28 2011 |
4019 |
347.79 |
| Oct 21 2011 |
3893 |
344.83 |
| Oct 14 2011 |
3623 |
339.12 |
| Oct 07 2011 |
4881 |
368.09 |
| Sep 30 2011 |
4816 |
367.02 |
| Sep 27 2011 |
4181 |
356.22 |
| Sep 23 2011 |
4106 |
356.26 |
| Sep 16 2011 |
4021 |
356.32 |
| Sep 09 2011 |
3940 |
356.38 |
| Jan 13 2011 |
3982 |
357.33 |
| Dec 28 2010 |
4151 |
357.35 |
| Dec 14 2010 |
4134 |
357.38 |
| Dec 03 2010 |
4149 |
357.4 |
| Nov 26 2010 |
4147 |
357.41 |
| Nov 19 2010 |
4108 |
357.42 |
| Nov 12 2010 |
4540 |
367.72 |
| Nov 04 2010 |
4346 |
365.06 |
| Oct 28 2010 |
4155 |
365.01 |
| Oct 22 2010 |
4948 |
382.4 |
| Oct 14 2010 |
4659 |
378.58 |
| Oct 05 2010 |
4149 |
373.46 |
| Sep 29 2010 |
4242 |
373.46 |
| Sep 24 2010 |
4115 |
373.46 |
| Sep 17 2010 |
3995 |
373.46 |
| Sep 10 2010 |
3928 |
373.46 |
| Aug 15 2010 |
3750 |
381.89 |
| Jan 29 2010 |
3947 |
373.46 |
| Jan 15 2010 |
3915 |
373.46 |
| Jan 08 2010 |
3808 |
373.46 |
| Dec 18 2009 |
3590 |
373.46 |
| Dec 09 2009 |
3537 |
373.46 |
| Dec 04 2009 |
3460 |
373.46 |
| Nov 27 2009 |
3496 |
373.46 |
| Nov 20 2009 |
3370 |
373.46 |
| Nov 13 2009 |
2404 |
348.05 |
| Nov 06 2009 |
2461 |
350.74 |
| Oct 30 2009 |
2734 |
344.3 |
| Oct 23 2009 |
2797 |
350.21 |
| Oct 16 2009 |
2666 |
345.51 |
| Oct 09 2009 |
2803 |
350.63 |
| Oct 02 2009 |
3009 |
359.08 |
| Sep 25 2009 |
2888 |
359.08 |
| Sep 18 2009 |
2825 |
359.08 |
| Sep 11 2009 |
2814 |
359.08 |
| Jan 30 2009 |
2860 |
361.92 |
| Jan 09 2009 |
2685 |
361.92 |
| Dec 18 2008 |
2519 |
361.92 |
| Dec 12 2008 |
2536 |
361.92 |
| Dec 05 2008 |
2520 |
361.92 |
| Nov 28 2008 |
2462 |
361.5 |
| Nov 21 2008 |
2452 |
361.5 |
| Nov 14 2008 |
2504 |
366.86 |
| Nov 07 2008 |
2321 |
363.06 |
| Oct 31 2008 |
2176 |
365.21 |
| Oct 24 2008 |
2147 |
364.47 |
| Oct 17 2008 |
1972 |
364.47 |
| Oct 10 2008 |
1831 |
359.83 |
| Oct 03 2008 |
1921 |
372.76 |
| Sep 26 2008 |
1796 |
372.76 |
| Sep 19 2008 |
1814 |
372.76 |
| Feb 01 2008 |
1757 |
372.76 |
| Dec 12 2007 |
1721 |
372.76 |
| Dec 07 2007 |
1720 |
372.76 |
| Nov 30 2007 |
1671 |
372.76 |
| Nov 23 2007 |
1664 |
372.76 |
| Nov 16 2007 |
1762 |
372.76 |
| Nov 09 2007 |
1928 |
382.97 |
| Nov 02 2007 |
1874 |
382.97 |
| Oct 26 2007 |
1847 |
382.97 |
| Oct 19 2007 |
1818 |
382.97 |
| Oct 12 2007 |
2172 |
406.07 |
