| Apr 19 2024 |
534 |
238.4 |
| Apr 18 2024 |
534 |
238.4 |
| Apr 11 2024 |
534 |
238.4 |
| Apr 04 2024 |
534 |
238.4 |
| Mar 28 2024 |
534 |
238.4 |
| Mar 21 2024 |
534 |
238.4 |
| Mar 14 2024 |
534 |
238.4 |
| Mar 07 2024 |
534 |
238.4 |
| Feb 29 2024 |
534 |
238.4 |
| Feb 22 2024 |
535 |
238.4 |
| Feb 15 2024 |
537 |
238.4 |
| Feb 08 2024 |
538 |
238.4 |
| Feb 01 2024 |
539 |
238.4 |
| Jan 25 2024 |
536 |
238.4 |
| Jan 18 2024 |
537 |
238.4 |
| Jan 11 2024 |
509 |
238.4 |
| Jan 04 2024 |
518 |
238.4 |
| Dec 28 2023 |
509 |
238.4 |
| Dec 21 2023 |
510 |
238.4 |
| Dec 14 2023 |
523 |
238.4 |
| Dec 07 2023 |
475 |
236.97 |
| Nov 30 2023 |
484 |
236.97 |
| Nov 23 2023 |
460 |
236.97 |
| Nov 16 2023 |
470 |
236.97 |
| Nov 09 2023 |
463 |
236.19 |
| Nov 02 2023 |
472 |
236.41 |
| Oct 26 2023 |
528 |
242.28 |
| Oct 19 2023 |
526 |
242.28 |
| Oct 12 2023 |
516 |
242.28 |
| Oct 05 2023 |
519 |
242.28 |
| Sep 28 2023 |
445 |
236.25 |
| Sep 21 2023 |
449 |
236.25 |
| Sep 14 2023 |
447 |
236.19 |
| Sep 07 2023 |
443 |
236.19 |
| Aug 31 2023 |
443 |
236.19 |
| Aug 24 2023 |
442 |
236.19 |
| Aug 17 2023 |
442 |
236.19 |
| Aug 10 2023 |
442 |
236.19 |
| Aug 03 2023 |
443 |
236.19 |
| Jul 27 2023 |
443 |
236.19 |
| Jul 20 2023 |
435 |
236.19 |
| Jul 13 2023 |
435 |
236.19 |
| Jul 06 2023 |
430 |
236.19 |
| Jun 29 2023 |
430 |
236.19 |
| Jun 22 2023 |
430 |
236.19 |
| Jun 15 2023 |
430 |
236.19 |
| Jun 08 2023 |
430 |
236.19 |
| Jun 01 2023 |
430 |
236.19 |
| May 25 2023 |
428 |
236.19 |
| May 18 2023 |
428 |
236.19 |
| May 11 2023 |
428 |
236.19 |
| May 04 2023 |
429 |
236.19 |
| Apr 27 2023 |
430 |
236.19 |
| Apr 20 2023 |
430 |
236.19 |
| Apr 13 2023 |
430 |
236.19 |
| Apr 06 2023 |
431 |
236.19 |
| Mar 30 2023 |
430 |
236.19 |
| Mar 23 2023 |
430 |
236.19 |
| Mar 16 2023 |
430 |
236.19 |
| Mar 09 2023 |
430 |
236.19 |
| Mar 02 2023 |
430 |
236.19 |
| Feb 23 2023 |
429 |
236.19 |
| Feb 16 2023 |
428 |
236.19 |
| Feb 09 2023 |
428 |
236.19 |
| Feb 02 2023 |
428 |
236.19 |
| Jan 26 2023 |
425 |
236.19 |
| Jan 19 2023 |
423 |
236.19 |
| Jan 12 2023 |
416 |
236.19 |
| Jan 05 2023 |
415 |
236.19 |
| Dec 29 2022 |
414 |
236.19 |
| Dec 22 2022 |
629 |
236.19 |
| Dec 15 2022 |
622 |
236.19 |
| Dec 08 2022 |
638 |
237.25 |
| Dec 01 2022 |
638 |
237.25 |
| Nov 24 2022 |
658 |
238.03 |
| Nov 17 2022 |
647 |
238.03 |
| Nov 10 2022 |
645 |
238.03 |
| Nov 03 2022 |
628 |
238.03 |
| Oct 27 2022 |
649 |
244.08 |
| Oct 20 2022 |
608 |
241.96 |
| Oct 13 2022 |
610 |
241.96 |
| Oct 06 2022 |
535 |
235.9 |
| Sep 29 2022 |
512 |
234 |
| Sep 22 2022 |
512 |
234 |
| Sep 15 2022 |
511 |
234 |
| Sep 08 2022 |
509 |
234 |
| Sep 01 2022 |
511 |
234 |
| Aug 25 2022 |
511 |
234 |
| Aug 18 2022 |
512 |
234 |
| Aug 11 2022 |
511 |
234 |
| Aug 04 2022 |
510 |
234 |
| Jul 28 2022 |
510 |
234 |
| Jul 21 2022 |
510 |
234 |
| Jul 14 2022 |
510 |
234 |
| Jul 07 2022 |
510 |
234 |
| Jun 30 2022 |
510 |
234 |
| Jun 23 2022 |
508 |
234 |
| Jun 16 2022 |
508 |
234 |
| Jun 09 2022 |
511 |
234 |
| Jun 02 2022 |
511 |
234 |
| May 26 2022 |
511 |
234 |
| May 19 2022 |
511 |
234 |
| May 12 2022 |
511 |
234 |
| May 05 2022 |
511 |
234 |
| Apr 28 2022 |
510 |
234 |
| Apr 21 2022 |
510 |
234 |
| Apr 14 2022 |
510 |
234 |
| Apr 07 2022 |
510 |
234 |
| Mar 31 2022 |
510 |
234 |
| Mar 24 2022 |
510 |
234 |
| Mar 17 2022 |
509 |
234 |
| Mar 10 2022 |
509 |
234 |
| Mar 03 2022 |
509 |
234 |
| Feb 24 2022 |
509 |
234 |
| Feb 17 2022 |
509 |
234 |
| Feb 10 2022 |
515 |
234 |
| Feb 03 2022 |
516 |
234 |
| Jan 27 2022 |
516 |
234 |
| Jan 20 2022 |
494 |
234 |
| Jan 13 2022 |
504 |
234 |
| Jan 06 2022 |
542 |
234 |
| Dec 30 2021 |
554 |
234 |
| Dec 23 2021 |
562 |
234 |
| Dec 16 2021 |
562 |
234 |
| Dec 09 2021 |
566 |
234 |
| Dec 02 2021 |
585 |
234 |
| Nov 25 2021 |
611 |
234 |
| Nov 18 2021 |
610 |
234 |
| Nov 11 2021 |
515 |
228 |
| Nov 04 2021 |
520 |
228 |
| Oct 28 2021 |
468 |
222.3 |
| Oct 21 2021 |
497 |
224.45 |
| Oct 14 2021 |
488 |
223.13 |
| Oct 07 2021 |
488 |
224.6 |
| Sep 30 2021 |
484 |
223.91 |
| Sep 23 2021 |
490 |
223.91 |
| Sep 16 2021 |
493 |
223.91 |
| Sep 09 2021 |
492 |
223.91 |
| Sep 02 2021 |
495 |
223.91 |
| Aug 26 2021 |
493 |
223.91 |
| Aug 19 2021 |
494 |
223.91 |
| Aug 12 2021 |
494 |
223.91 |
| Aug 05 2021 |
498 |
223.91 |
| Jul 29 2021 |
498 |
223.91 |
| Jun 03 2021 |
489 |
223.91 |
| Dec 11 2020 |
554 |
225.23 |
| Dec 04 2020 |
537 |
222.11 |
| Nov 27 2020 |
517 |
222.11 |
| Nov 20 2020 |
569 |
223.91 |
| Nov 13 2020 |
592 |
224.6 |
| Nov 06 2020 |
605 |
224.6 |
| Oct 30 2020 |
607 |
223.91 |
| Oct 23 2020 |
629 |
223.91 |
| Oct 16 2020 |
648 |
223.91 |
| Oct 09 2020 |
649 |
223.91 |
| Oct 02 2020 |
659 |
223.91 |
| Sep 25 2020 |
663 |
223.91 |
| Sep 18 2020 |
676 |
223.91 |
| Sep 11 2020 |
671 |
223.91 |
| Sep 04 2020 |
672 |
223.91 |
| Aug 28 2020 |
672 |
223.91 |
| Aug 21 2020 |
672 |
223.91 |
| Aug 14 2020 |
672 |
223.91 |
| Aug 07 2020 |
685 |
223.91 |
| Jul 31 2020 |
688 |
223.91 |
| Jul 24 2020 |
688 |
223.91 |
| Jul 17 2020 |
686 |
223.91 |
| Jul 10 2020 |
688 |
223.91 |
| Jul 03 2020 |
692 |
223.91 |
| Jun 26 2020 |
692 |
223.91 |
| Jun 19 2020 |
692 |
223.91 |
| Jun 12 2020 |
692 |
223.91 |
| Jun 05 2020 |
692 |
223.91 |
| May 29 2020 |
692 |
223.91 |
| May 22 2020 |
692 |
223.91 |
| May 15 2020 |
692 |
223.91 |
| May 08 2020 |
692 |
223.91 |
| May 01 2020 |
696 |
223.91 |
| Apr 24 2020 |
696 |
223.91 |
| Apr 17 2020 |
696 |
223.91 |
| Apr 10 2020 |
696 |
223.91 |
| Apr 03 2020 |
696 |
223.91 |
| Mar 27 2020 |
696 |
223.91 |
| Mar 20 2020 |
696 |
223.91 |
| Mar 13 2020 |
696 |
223.91 |
| Mar 06 2020 |
696 |
223.91 |
| Feb 28 2020 |
699 |
223.91 |
| Feb 21 2020 |
703 |
223.91 |
| Feb 14 2020 |
705 |
223.91 |
| Feb 07 2020 |
704 |
223.91 |
| Jan 31 2020 |
712 |
223.91 |
| Jan 24 2020 |
658 |
223.91 |
| Jan 17 2020 |
665 |
223.91 |
| Jan 10 2020 |
757 |
223.91 |
| Jan 03 2020 |
763 |
223.91 |
| Dec 27 2019 |
760 |
223.91 |
| Dec 20 2019 |
760 |
223.91 |
| Dec 13 2019 |
1016 |
235.1 |
| Dec 06 2019 |
956 |
235.1 |
| Nov 29 2019 |
976 |
235.1 |
| Nov 22 2019 |
1050 |
237.49 |
| Nov 15 2019 |
1176 |
241.84 |
| Nov 08 2019 |
1136 |
240.21 |
| Nov 01 2019 |
1234 |
243.77 |
| Oct 25 2019 |
1228 |
243.77 |
| Oct 18 2019 |
1212 |
242.86 |
| Oct 11 2019 |
1448 |
250.59 |
| Oct 04 2019 |
1487 |
250.59 |
| Sep 27 2019 |
1588 |
253.57 |
| Sep 20 2019 |
1575 |
253.57 |
| Sep 13 2019 |
1593 |
253.21 |
| Sep 06 2019 |
1518 |
253.21 |
| Aug 30 2019 |
1534 |
253.21 |
| Aug 23 2019 |
1536 |
253.21 |
| Aug 16 2019 |
1527 |
253.21 |
| Aug 09 2019 |
1527 |
253.21 |
| Aug 02 2019 |
1527 |
253.21 |
| Jul 26 2019 |
1522 |
253.21 |
| Jul 19 2019 |
1525 |
253.21 |
| Jul 12 2019 |
1530 |
253.21 |
| Jul 05 2019 |
1532 |
253.21 |
| Jun 28 2019 |
1536 |
253.21 |
| Jun 21 2019 |
1537 |
253.21 |
| Jun 14 2019 |
1532 |
253.21 |
| Jun 07 2019 |
1533 |
253.21 |
| May 31 2019 |
1535 |
253.21 |
| May 24 2019 |
1534 |
253.21 |
| May 17 2019 |
1536 |
253.21 |
| May 10 2019 |
1535 |
253.21 |
| May 03 2019 |
1535 |
253.21 |
| Apr 26 2019 |
1535 |
253.21 |
| Apr 19 2019 |
1536 |
253.21 |
| Apr 12 2019 |
1537 |
253.21 |
| Apr 05 2019 |
1537 |
253.21 |
| Mar 29 2019 |
1537 |
253.21 |
| Mar 22 2019 |
1536 |
253.21 |
| Mar 15 2019 |
1536 |
253.21 |
| Mar 08 2019 |
1533 |
253.21 |
| Mar 01 2019 |
1533 |
253.21 |
| Feb 22 2019 |
1530 |
253.21 |
| Feb 15 2019 |
1546 |
253.21 |
| Feb 08 2019 |
1543 |
253.21 |
| Feb 01 2019 |
1550 |
253.21 |
| Jan 25 2019 |
1545 |
253.21 |
| Jan 18 2019 |
1424 |
253.21 |
| Jan 11 2019 |
1574 |
253.21 |
| Jan 04 2019 |
1591 |
253.21 |
| Dec 28 2018 |
1598 |
253.21 |
| Dec 21 2018 |
1586 |
253.21 |
| Dec 14 2018 |
1809 |
260.32 |
| Dec 07 2018 |
1759 |
258.48 |
| Nov 30 2018 |
1872 |
261.07 |
| Nov 23 2018 |
1886 |
261.07 |
| Nov 16 2018 |
1808 |
258.97 |
| Nov 09 2018 |
1821 |
259.73 |
| Nov 02 2018 |
1757 |
257.76 |
| Oct 26 2018 |
1666 |
256.84 |
| Oct 19 2018 |
1534 |
252.26 |
| Oct 12 2018 |
1324 |
244.04 |
| Oct 05 2018 |
1290 |
243.65 |
| Sep 28 2018 |
1303 |
243.65 |
| Sep 21 2018 |
1312 |
243.65 |
| Sep 14 2018 |
1305 |
243.65 |
| Sep 07 2018 |
1317 |
243.65 |
| Aug 31 2018 |
1306 |
243.65 |
| Aug 24 2018 |
1304 |
243.65 |
| Aug 17 2018 |
1306 |
243.65 |
| Aug 10 2018 |
1306 |
243.65 |
| Aug 03 2018 |
1312 |
243.65 |
| Jul 27 2018 |
1316 |
243.65 |
| Jul 20 2018 |
1317 |
243.65 |
| Jul 13 2018 |
1317 |
243.65 |
| Jul 06 2018 |
1317 |
243.65 |
| Jun 29 2018 |
1340 |
243.65 |
| Jun 22 2018 |
1340 |
243.65 |
| Jun 15 2018 |
1341 |
243.65 |
| Jun 08 2018 |
1341 |
243.65 |
| Jun 01 2018 |
1343 |
243.65 |
| May 25 2018 |
1360 |
243.65 |
| May 18 2018 |
1359 |
243.65 |
| May 11 2018 |
1364 |
243.65 |
| May 04 2018 |
1379 |
243.65 |
| Apr 27 2018 |
1379 |
243.65 |
| Apr 20 2018 |
1389 |
243.65 |
| Apr 13 2018 |
1388 |
243.65 |
| Apr 06 2018 |
1388 |
243.65 |
| Mar 30 2018 |
1387 |
243.65 |
| Mar 23 2018 |
1387 |
243.65 |
| Mar 16 2018 |
1386 |
243.65 |
| Mar 09 2018 |
1386 |
243.65 |
| Mar 02 2018 |
1386 |
243.65 |
| Feb 23 2018 |
1386 |
243.65 |
| Feb 16 2018 |
1390 |
243.65 |
| Feb 09 2018 |
1386 |
243.65 |
| Feb 02 2018 |
1395 |
243.65 |
| Jan 26 2018 |
1400 |
243.65 |
| Jan 19 2018 |
1402 |
243.65 |
| Jan 12 2018 |
1383 |
248.49 |
| Jan 05 2018 |
1869 |
261.39 |
| Dec 29 2017 |
1898 |
262.53 |
| Dec 22 2017 |
1898 |
262.53 |
| Dec 15 2017 |
2098 |
268.9 |
| Dec 08 2017 |
2177 |
268.9 |
| Dec 01 2017 |
2333 |
273.99 |
| Nov 24 2017 |
2335 |
273.99 |
| Nov 17 2017 |
2744 |
286.26 |
| Nov 10 2017 |
3024 |
292.93 |
| Nov 03 2017 |
2907 |
290.51 |
| Oct 27 2017 |
2836 |
290.38 |
| Oct 20 2017 |
3062 |
295.76 |
| Oct 13 2017 |
2993 |
295.02 |
| Oct 06 2017 |
2792 |
290.91 |
| Sep 29 2017 |
2888 |
293.47 |
| Sep 22 2017 |
2895 |
293.47 |
| Sep 15 2017 |
2922 |
293.47 |
| Sep 08 2017 |
2892 |
293.47 |
| Sep 01 2017 |
2916 |
293.47 |
| Aug 25 2017 |
2930 |
293.47 |
| Aug 18 2017 |
2934 |
293.47 |
| Aug 11 2017 |
2933 |
293.47 |
| Aug 04 2017 |
2937 |
293.47 |
| Jul 28 2017 |
2938 |
293.47 |
| Jul 21 2017 |
2944 |
293.47 |
| Jul 14 2017 |
2957 |
293.47 |
| Jul 07 2017 |
2956 |
293.47 |
| Jun 30 2017 |
2961 |
293.47 |
| Jun 23 2017 |
2961 |
293.47 |
| Jun 16 2017 |
2976 |
293.47 |
| Jun 09 2017 |
2971 |
293.47 |
| Jun 02 2017 |
2970 |
293.47 |
| May 26 2017 |
2902 |
293.47 |
| May 19 2017 |
2919 |
293.47 |
| May 12 2017 |
2893 |
293.47 |
| May 05 2017 |
2891 |
293.47 |
| Apr 28 2017 |
2885 |
293.47 |
| Apr 21 2017 |
2874 |
293.47 |
| Apr 14 2017 |
2875 |
293.47 |
| Apr 07 2017 |
2875 |
293.47 |
| Mar 31 2017 |
2875 |
293.47 |
| Mar 24 2017 |
2875 |
293.47 |
| Mar 17 2017 |
2873 |
293.47 |
| Mar 10 2017 |
2878 |
293.47 |
| Mar 03 2017 |
2878 |
293.47 |
| Feb 24 2017 |
2883 |
293.47 |
| Feb 17 2017 |
2889 |
293.47 |
| Feb 10 2017 |
2898 |
293.47 |
| Feb 03 2017 |
2888 |
293.47 |
| Jan 27 2017 |
2896 |
293.47 |
| Jan 20 2017 |
2908 |
293.47 |
| Jan 13 2017 |
2912 |
293.47 |
| Jan 06 2017 |
2984 |
293.47 |
| Dec 30 2016 |
3005 |
293.47 |
| Dec 23 2016 |
3009 |
293.47 |
| Dec 16 2016 |
3002 |
293.47 |
| Dec 09 2016 |
3006 |
293.47 |
| Dec 02 2016 |
3181 |
297.34 |
| Nov 25 2016 |
3183 |
297.34 |
| Nov 18 2016 |
2973 |
293.33 |
| Nov 11 2016 |
2849 |
289.55 |
| Nov 04 2016 |
2761 |
286.64 |
| Oct 28 2016 |
2670 |
285.03 |
| Oct 21 2016 |
2696 |
285.03 |
| Oct 14 2016 |
2664 |
285.03 |
| Oct 07 2016 |
2790 |
286.24 |
| Sep 30 2016 |
2736 |
286.24 |
| Sep 23 2016 |
2665 |
285.91 |
| Sep 16 2016 |
2588 |
285.4 |
| Sep 09 2016 |
2626 |
285.4 |
| Sep 02 2016 |
2589 |
285.4 |
| Aug 26 2016 |
2598 |
285.4 |
| Aug 19 2016 |
2493 |
285.4 |
| Aug 12 2016 |
2488 |
285.4 |
| Aug 05 2016 |
2501 |
285.4 |
| Jul 29 2016 |
2501 |
285.4 |
| Jul 22 2016 |
2497 |
285.4 |
| Jun 28 2016 |
2497 |
285.4 |
| Jun 21 2016 |
2503 |
285.4 |
| Jun 14 2016 |
2503 |
285.4 |
| Jun 07 2016 |
2503 |
285.4 |
| May 31 2016 |
2503 |
285.4 |
| May 24 2016 |
2503 |
285.4 |
| May 17 2016 |
2501 |
285.4 |
| May 10 2016 |
2501 |
285.4 |
| May 03 2016 |
2501 |
285.4 |
| Apr 26 2016 |
2501 |
285.4 |
| Apr 19 2016 |
2500 |
285.4 |
| Apr 12 2016 |
2505 |
285.4 |
| Apr 05 2016 |
2505 |
285.4 |
| Mar 29 2016 |
2505 |
285.4 |
| Mar 22 2016 |
2504 |
285.4 |
| Mar 15 2016 |
2502 |
285.4 |
| Mar 08 2016 |
2503 |
285.4 |
| Mar 01 2016 |
2503 |
285.4 |
| Feb 23 2016 |
2499 |
285.4 |
| Feb 16 2016 |
2489 |
285.4 |
| Feb 09 2016 |
2489 |
285.4 |
| Feb 02 2016 |
2465 |
285.4 |
| Jan 26 2016 |
2475 |
285.4 |
| Jan 19 2016 |
2477 |
285.4 |
| Jan 12 2016 |
2283 |
285.4 |
| Jan 05 2016 |
2395 |
285.4 |
| Dec 29 2015 |
2403 |
285.4 |
| Dec 22 2015 |
2372 |
285.4 |
| Dec 15 2015 |
2316 |
285.4 |
| Dec 08 2015 |
2369 |
285.4 |
| Dec 01 2015 |
2284 |
285.4 |
| Nov 24 2015 |
2294 |
285.4 |
| Nov 17 2015 |
2164 |
285.4 |
| Nov 10 2015 |
2377 |
294.24 |
| Nov 03 2015 |
2251 |
288.62 |
| Oct 27 2015 |
2263 |
288.62 |
| Oct 20 2015 |
2171 |
287.16 |
| Oct 13 2015 |
2035 |
287.16 |
| Oct 06 2015 |
1769 |
276.39 |
| Sep 29 2015 |
1796 |
276.39 |
| Sep 22 2015 |
23021 |
276.39 |
| Sep 15 2015 |
22443 |
274.83 |
| Sep 14 2015 |
1710 |
274.83 |
| Sep 07 2015 |
1730 |
274.83 |
| Aug 31 2015 |
1706 |
274.83 |
| Aug 24 2015 |
1696 |
274.83 |
| Aug 17 2015 |
1696 |
274.83 |
| Aug 10 2015 |
1698 |
274.83 |
| Aug 03 2015 |
1698 |
274.83 |
| Jul 27 2015 |
1698 |
274.83 |
| Jul 20 2015 |
1698 |
274.83 |
| Jul 13 2015 |
1698 |
274.83 |
| Jul 06 2015 |
1698 |
274.83 |
| Jun 29 2015 |
1698 |
274.83 |
| Jun 22 2015 |
1698 |
274.83 |
| Jun 15 2015 |
1698 |
274.83 |
| Jun 08 2015 |
1717 |
274.83 |
| Jun 01 2015 |
1717 |
274.83 |
| May 25 2015 |
1717 |
274.83 |
| May 18 2015 |
1717 |
274.83 |
| May 11 2015 |
1717 |
274.83 |
| May 04 2015 |
1717 |
274.83 |
| Apr 27 2015 |
1717 |
274.83 |
| Apr 20 2015 |
1716 |
274.83 |
| Apr 13 2015 |
1716 |
274.83 |
| Apr 06 2015 |
1718 |
274.83 |
| Mar 30 2015 |
1718 |
274.83 |
| Mar 23 2015 |
1723 |
274.83 |
| Mar 16 2015 |
1722 |
274.83 |
| Mar 09 2015 |
1722 |
274.83 |
| Mar 02 2015 |
1723 |
274.83 |
| Feb 23 2015 |
1704 |
274.83 |
| Feb 16 2015 |
1708 |
274.83 |
| Feb 09 2015 |
1716 |
274.83 |
| Feb 02 2015 |
1720 |
274.83 |
| Jan 26 2015 |
1721 |
274.83 |
| Jan 19 2015 |
1707 |
274.83 |
| Jan 12 2015 |
1673 |
274.83 |
| Jan 05 2015 |
1726 |
274.83 |
| Dec 29 2014 |
1696 |
274.83 |
| Dec 22 2014 |
1711 |
274.83 |
| Dec 15 2014 |
1641 |
274.83 |
| Dec 08 2014 |
1639 |
274.83 |
| Dec 01 2014 |
1677 |
274.83 |
| Nov 24 2014 |
1707 |
274.83 |
| Nov 17 2014 |
1555 |
269.77 |
| Nov 10 2014 |
1572 |
269.77 |
| Nov 03 2014 |
1589 |
272.44 |
| Oct 27 2014 |
1609 |
272.44 |
| Oct 20 2014 |
1608 |
271.28 |
| Oct 13 2014 |
1543 |
271.2 |
| Oct 06 2014 |
1745 |
277.56 |
| Sep 29 2014 |
1724 |
277.56 |
| Sep 22 2014 |
1782 |
279.21 |
| Sep 15 2014 |
1783 |
279.21 |
| Sep 08 2014 |
1802 |
279.21 |
| Sep 01 2014 |
1811 |
279.21 |
| Aug 25 2014 |
1816 |
279.21 |
| Aug 18 2014 |
1819 |
279.21 |
| Aug 11 2014 |
1819 |
279.21 |
| Aug 04 2014 |
1819 |
279.21 |
| Jul 28 2014 |
1819 |
279.21 |
| Jul 21 2014 |
1822 |
279.21 |
| Jul 14 2014 |
1822 |
279.21 |
| Jul 07 2014 |
1822 |
279.21 |
| Jun 30 2014 |
1822 |
279.21 |
| Jun 23 2014 |
1822 |
279.21 |
| Jun 16 2014 |
1822 |
279.21 |
| Jun 09 2014 |
1822 |
279.21 |
| Jun 02 2014 |
1822 |
279.21 |
| May 26 2014 |
1822 |
279.21 |
| May 19 2014 |
1822 |
279.21 |
| May 12 2014 |
1822 |
279.21 |
| May 05 2014 |
1822 |
279.21 |
| Apr 28 2014 |
1822 |
279.21 |
| Apr 21 2014 |
1822 |
279.21 |
| Apr 14 2014 |
1826 |
279.21 |
| Apr 07 2014 |
1826 |
279.21 |
| Mar 31 2014 |
1826 |
279.21 |
| Mar 24 2014 |
1826 |
279.21 |
| Mar 17 2014 |
1826 |
279.21 |
| Mar 10 2014 |
1826 |
279.21 |
| Mar 03 2014 |
1826 |
279.21 |
| Feb 24 2014 |
1819 |
279.21 |
| Feb 17 2014 |
1819 |
279.21 |
| Feb 10 2014 |
1816 |
279.21 |
| Feb 03 2014 |
1810 |
279.21 |
| Jan 27 2014 |
1832 |
279.21 |
| Jan 20 2014 |
1812 |
279.21 |
| Jan 13 2014 |
1755 |
279.21 |
| Jan 06 2014 |
1732 |
279.21 |
| Dec 30 2013 |
1756 |
279.21 |
| Dec 23 2013 |
1614 |
279.21 |
| Dec 16 2013 |
1605 |
279.21 |
| Dec 09 2013 |
1605 |
279.21 |
| Dec 02 2013 |
1635 |
279.21 |
| Nov 25 2013 |
1805 |
284.73 |
| Nov 18 2013 |
1866 |
284.73 |
| Nov 11 2013 |
1880 |
284.73 |
| Nov 04 2013 |
2326 |
297.69 |
| Oct 28 2013 |
4818 |
352.92 |
| Oct 21 2013 |
2597 |
308.31 |
| Oct 14 2013 |
3444 |
328.87 |
| Oct 07 2013 |
3454 |
328.87 |
| Sep 30 2013 |
3448 |
328.87 |
