Sep 08 2017 |
28861 |
606.96 |
Sep 01 2017 |
28900 |
606.96 |
Aug 25 2017 |
28872 |
606.96 |
Aug 18 2017 |
28903 |
606.96 |
Aug 11 2017 |
28749 |
606.96 |
Aug 04 2017 |
28777 |
606.96 |
Jul 28 2017 |
28774 |
606.96 |
Jul 21 2017 |
28808 |
606.96 |
Jul 14 2017 |
28804 |
606.96 |
Jul 07 2017 |
28797 |
606.96 |
Jun 30 2017 |
28805 |
606.96 |
Jun 23 2017 |
28803 |
606.96 |
Jun 16 2017 |
28806 |
606.96 |
Jun 09 2017 |
28778 |
606.96 |
Jun 02 2017 |
28783 |
606.96 |
May 26 2017 |
28562 |
606.96 |
May 19 2017 |
28607 |
606.96 |
May 12 2017 |
28545 |
606.96 |
May 05 2017 |
28431 |
606.96 |
Apr 28 2017 |
28389 |
606.96 |
Apr 21 2017 |
28357 |
606.96 |
Apr 14 2017 |
28405 |
606.96 |
Apr 07 2017 |
28406 |
606.96 |
Mar 31 2017 |
28405 |
606.96 |
Mar 24 2017 |
28407 |
606.96 |
Mar 17 2017 |
28401 |
606.96 |
Mar 10 2017 |
28420 |
606.96 |
Mar 03 2017 |
28420 |
606.96 |
Feb 24 2017 |
28423 |
606.96 |
Feb 17 2017 |
28442 |
606.96 |
Feb 10 2017 |
28466 |
606.96 |
Feb 03 2017 |
28461 |
606.96 |
Jan 27 2017 |
28418 |
606.96 |
Jan 20 2017 |
28434 |
606.96 |
Jan 13 2017 |
28475 |
606.96 |
Jan 06 2017 |
28817 |
606.96 |
Dec 30 2016 |
28910 |
606.96 |
Dec 23 2016 |
28900 |
606.96 |
Dec 16 2016 |
28939 |
606.96 |
Dec 09 2016 |
29176 |
606.96 |
Dec 02 2016 |
29843 |
606.96 |
Nov 25 2016 |
29718 |
606.96 |
Nov 18 2016 |
30334 |
606.96 |
Nov 11 2016 |
30866 |
606.96 |
Nov 04 2016 |
31084 |
606.96 |
Oct 28 2016 |
31112 |
606.96 |
Oct 21 2016 |
31269 |
606.96 |
Oct 14 2016 |
31367 |
606.96 |
Oct 07 2016 |
31203 |
606.96 |
Sep 30 2016 |
31160 |
606.96 |
Sep 23 2016 |
30644 |
606.96 |
Sep 16 2016 |
30153 |
606.96 |
Oct 22 2012 |
17834 |
506.59 |
Oct 15 2012 |
17674 |
506.59 |
Oct 02 2012 |
17103 |
506.59 |
Sep 26 2012 |
17071 |
506.59 |
Sep 20 2012 |
16928 |
506.59 |
Sep 13 2012 |
16673 |
506.59 |
Jan 19 2012 |
15911 |
506.59 |
Dec 29 2011 |
15802 |
506.59 |
Dec 13 2011 |
15623 |
506.59 |
Dec 09 2011 |
15643 |
506.59 |
Dec 01 2011 |
15622 |
506.59 |
Nov 25 2011 |
15800 |
506.59 |
Nov 17 2011 |
15754 |
506.59 |
Nov 10 2011 |
15997 |
506.59 |
Nov 04 2011 |
15978 |
506.59 |
Oct 28 2011 |
15896 |
506.59 |
Oct 07 2011 |
17622 |
533.09 |
Sep 30 2011 |
17463 |
533.09 |
Sep 27 2011 |
17040 |
533.09 |
Sep 23 2011 |
16934 |
533.09 |
Sep 16 2011 |
16376 |
533.09 |
Sep 09 2011 |
15923 |
533.09 |
Jan 13 2011 |
15697 |
533.09 |
Dec 28 2010 |
15919 |
533.09 |
Dec 14 2010 |
15758 |
533.09 |
Dec 03 2010 |
15904 |
533.09 |
Nov 26 2010 |
15913 |
533.09 |
Nov 19 2010 |
15825 |
533.09 |
Nov 12 2010 |
15589 |
533.09 |
Nov 04 2010 |
15711 |
533.09 |
Oct 28 2010 |
15253 |
533.09 |
Oct 22 2010 |
15087 |
533.09 |
Oct 14 2010 |
14870 |
533.09 |
Jan 30 2009 |
10268 |
542.33 |
Jan 09 2009 |
9409 |
542.33 |
Dec 18 2008 |
9182 |
542.33 |
Dec 12 2008 |
9156 |
542.33 |
Dec 05 2008 |
9186 |
542.33 |
Nov 28 2008 |
8922 |
542.33 |
Nov 21 2008 |
8865 |
542.33 |
Nov 14 2008 |
8641 |
542.33 |
Nov 07 2008 |
5788 |
472.43 |
Oct 31 2008 |
4074 |
436.33 |
Oct 24 2008 |
4024 |
436.33 |
Oct 17 2008 |
2361 |
383.34 |
Oct 10 2008 |
2496 |
392.6 |
Oct 03 2008 |
2091 |
382.64 |
Sep 26 2008 |
1950 |
382.64 |
Sep 19 2008 |
1981 |
382.64 |
Feb 01 2008 |
1920 |
382.64 |
Dec 12 2007 |
1880 |
382.64 |
Dec 07 2007 |
1871 |
382.64 |
Nov 30 2007 |
1817 |
382.64 |
Nov 23 2007 |
1809 |
382.64 |
Nov 16 2007 |
1934 |
382.64 |
Nov 09 2007 |
1803 |
376.01 |
Nov 02 2007 |
1858 |
381.95 |
Oct 26 2007 |
1825 |
381.95 |
Oct 19 2007 |
1803 |
381.95 |
Oct 12 2007 |
2036 |
398.33 |
Oct 05 2007 |
2665 |
443.87 |
Sep 28 2007 |
2120 |
413.54 |
Sep 21 2007 |
1998 |
413.54 |
Sep 14 2007 |
1945 |
413.54 |
Aug 24 2007 |
1900 |
413.54 |
Dec 14 2006 |
1772 |
413.54 |
Dec 08 2006 |
1760 |
413.54 |
Dec 01 2006 |
1723 |
413.54 |
Nov 24 2006 |
1692 |
413.54 |
Nov 17 2006 |
1515 |
413.54 |
Nov 10 2006 |
1468 |
413.54 |
Nov 03 2006 |
1366 |
413.54 |
Oct 27 2006 |
1295 |
413.54 |
Oct 20 2006 |
1184 |
413.54 |
Oct 13 2006 |
770 |
383.21 |
Oct 06 2006 |
620 |
383.21 |