| Oct 06 2014 |
17275 |
497.9 |
| Sep 29 2014 |
17488 |
497.9 |
| Sep 22 2014 |
17574 |
497.9 |
| Sep 15 2014 |
17452 |
497.9 |
| Sep 08 2014 |
14138 |
465.96 |
| Sep 01 2014 |
14214 |
465.96 |
| Aug 25 2014 |
14227 |
465.96 |
| Aug 18 2014 |
14234 |
465.96 |
| Aug 11 2014 |
14234 |
465.96 |
| Aug 04 2014 |
14234 |
465.96 |
| Jul 28 2014 |
14234 |
465.96 |
| Jul 21 2014 |
14253 |
465.96 |
| Jul 14 2014 |
14253 |
465.96 |
| Jul 07 2014 |
14253 |
465.96 |
| Jun 30 2014 |
14253 |
465.96 |
| Jun 23 2014 |
14253 |
465.96 |
| Jun 16 2014 |
14253 |
465.96 |
| Jun 09 2014 |
14253 |
465.96 |
| Jun 02 2014 |
14253 |
465.96 |
| May 26 2014 |
14253 |
465.96 |
| May 19 2014 |
14253 |
465.96 |
| May 12 2014 |
14253 |
465.96 |
| May 05 2014 |
14253 |
465.96 |
| Apr 28 2014 |
14254 |
465.96 |
| Apr 21 2014 |
14254 |
465.96 |
| Apr 14 2014 |
14278 |
465.96 |
| Apr 07 2014 |
14278 |
465.96 |
| Mar 31 2014 |
14279 |
465.96 |
| Mar 24 2014 |
14279 |
465.96 |
| Mar 17 2014 |
14279 |
465.96 |
| Mar 10 2014 |
14279 |
465.96 |
| Mar 03 2014 |
14279 |
465.96 |
| Feb 24 2014 |
14273 |
465.96 |
| Feb 17 2014 |
14287 |
465.96 |
| Feb 10 2014 |
14286 |
465.96 |
| Feb 03 2014 |
14274 |
465.96 |
| Jan 27 2014 |
14336 |
465.96 |
| Jan 20 2014 |
14297 |
465.96 |
| Jan 13 2014 |
14114 |
465.96 |
| Jan 06 2014 |
14069 |
465.96 |
| Dec 30 2013 |
14198 |
465.96 |
| Dec 23 2013 |
13997 |
465.96 |
| Dec 16 2013 |
13821 |
465.96 |
| Dec 09 2013 |
13860 |
465.96 |
| Dec 02 2013 |
14063 |
465.96 |
| Nov 25 2013 |
14278 |
465.96 |
| Nov 18 2013 |
14370 |
465.96 |
| Nov 11 2013 |
14341 |
465.96 |
| Nov 04 2013 |
14240 |
465.96 |
| Oct 28 2013 |
14146 |
465.96 |
| Oct 21 2013 |
12211 |
449.99 |
| Oct 14 2013 |
12156 |
449.99 |
| Oct 07 2013 |
12125 |
449.99 |
| Sep 30 2013 |
12104 |
449.99 |
| Sep 23 2013 |
12120 |
449.99 |
| Oct 14 2011 |
16449 |
513.3 |
| Oct 07 2011 |
16123 |
513.3 |
| Sep 30 2011 |
15972 |
513.3 |
| Sep 27 2011 |
15568 |
513.3 |
| Sep 23 2011 |
15459 |
513.3 |
| Sep 16 2011 |
11094 |
462.95 |
| Sep 09 2011 |
10825 |
462.82 |
| Jan 13 2011 |
10522 |
460.76 |
| Dec 28 2010 |
10737 |
460.7 |
| Dec 14 2010 |
10648 |
460.65 |
| Dec 03 2010 |
10646 |
460.61 |
| Nov 26 2010 |
10644 |
460.59 |
| Nov 19 2010 |
10557 |
460.57 |
| Nov 12 2010 |
10416 |
460.55 |
| Nov 04 2010 |
10414 |
460.52 |
| Oct 28 2010 |
10038 |
460.5 |
| Oct 22 2010 |
9946 |
460.48 |
| Oct 14 2010 |
6080 |
404.68 |
| Oct 05 2010 |
5649 |
404.68 |
| Sep 29 2010 |
5744 |
404.68 |
| Sep 24 2010 |
5545 |
404.68 |
| Oct 30 2009 |
10004 |
495.15 |
| Oct 23 2009 |
9100 |
486.43 |
| Oct 16 2009 |
9617 |
498.94 |
| Oct 09 2009 |
8570 |
481.95 |
| Oct 02 2009 |
8395 |
485.51 |
| Sep 25 2009 |
7978 |
485.51 |
| Sep 18 2009 |
7820 |
485.51 |
| Sep 11 2009 |
7738 |
485.51 |
| Jan 30 2009 |
7587 |
485.51 |
| Jan 09 2009 |
7025 |
485.51 |
| Dec 18 2008 |
6816 |
485.51 |
| Dec 12 2008 |
6823 |
485.51 |
| Dec 05 2008 |
6852 |
485.51 |
| Nov 28 2008 |
6679 |
485.51 |
| Nov 21 2008 |
6652 |
485.51 |
| Nov 14 2008 |
6236 |
480.79 |
| Nov 07 2008 |
6119 |
480.79 |
| Oct 31 2008 |
5690 |
480.79 |
| Oct 24 2008 |
5210 |
470.88 |
| Oct 17 2008 |
4607 |
467.42 |
| Oct 10 2008 |
6518 |
533.01 |
| Oct 03 2008 |
3914 |
459.89 |
| Sep 26 2008 |
3664 |
459.89 |
| Sep 19 2008 |
3650 |
459.89 |
| Feb 01 2008 |
3519 |
459.89 |
| Dec 12 2007 |
3451 |
459.89 |
| Dec 07 2007 |
3422 |
459.89 |
| Nov 30 2007 |
3341 |
459.89 |
| Nov 23 2007 |
3323 |
459.89 |
| Nov 16 2007 |
3492 |
459.89 |
| Nov 09 2007 |
3482 |
459.89 |
| Nov 02 2007 |
3351 |
459.89 |
| Oct 26 2007 |
3302 |
459.89 |
| Oct 19 2007 |
3222 |
459.89 |
| Oct 12 2007 |
1259 |
343.09 |
