| Apr 16 2024 |
5256 |
438.71 |
| Apr 11 2024 |
5257 |
438.71 |
| Apr 04 2024 |
5257 |
438.71 |
| Mar 28 2024 |
5257 |
438.71 |
| Mar 21 2024 |
5257 |
438.71 |
| Mar 14 2024 |
5257 |
438.71 |
| Mar 07 2024 |
5257 |
438.71 |
| Feb 29 2024 |
5257 |
438.71 |
| Feb 22 2024 |
5258 |
438.71 |
| Feb 15 2024 |
5262 |
438.71 |
| Feb 08 2024 |
5272 |
438.71 |
| Feb 01 2024 |
5276 |
438.71 |
| Jan 25 2024 |
5276 |
438.71 |
| Jan 18 2024 |
5284 |
438.71 |
| Jan 11 2024 |
5247 |
438.71 |
| Jan 04 2024 |
5276 |
438.71 |
| Dec 28 2023 |
5281 |
438.71 |
| Dec 21 2023 |
5273 |
438.71 |
| Dec 14 2023 |
5296 |
438.71 |
| Dec 07 2023 |
5227 |
438.71 |
| Nov 30 2023 |
5275 |
439.08 |
| Nov 23 2023 |
5211 |
439.08 |
| Nov 16 2023 |
5473 |
444.33 |
| Nov 09 2023 |
5458 |
444.33 |
| Nov 02 2023 |
5616 |
450.29 |
| Oct 26 2023 |
5529 |
450.29 |
| Oct 19 2023 |
5628 |
453.41 |
| Oct 12 2023 |
5458 |
453.41 |
| Oct 05 2023 |
5839 |
465.74 |
| Sep 28 2023 |
5833 |
465.74 |
| Sep 21 2023 |
5594 |
457.21 |
| Sep 14 2023 |
5659 |
457.21 |
| Sep 07 2023 |
5679 |
457.21 |
| Aug 31 2023 |
5700 |
457.21 |
| Aug 24 2023 |
5691 |
457.21 |
| Aug 17 2023 |
5682 |
457.21 |
| Aug 10 2023 |
5683 |
457.21 |
| Aug 03 2023 |
5692 |
457.21 |
| Jul 27 2023 |
5686 |
457.21 |
| Jul 20 2023 |
5608 |
457.21 |
| Jul 13 2023 |
5608 |
457.21 |
| Jul 06 2023 |
5586 |
457.21 |
| Jun 29 2023 |
5588 |
457.21 |
| Jun 22 2023 |
5588 |
457.21 |
| Jun 15 2023 |
5588 |
457.21 |
| Jun 08 2023 |
5591 |
457.21 |
| Jun 01 2023 |
5583 |
457.21 |
| May 25 2023 |
5578 |
457.21 |
| May 18 2023 |
5578 |
457.21 |
| May 11 2023 |
5578 |
457.21 |
| May 04 2023 |
5577 |
457.21 |
| Apr 27 2023 |
5578 |
457.21 |
| Apr 20 2023 |
5578 |
457.21 |
| Apr 13 2023 |
5578 |
457.21 |
| Apr 06 2023 |
5587 |
457.21 |
| Mar 30 2023 |
5587 |
457.21 |
| Mar 23 2023 |
5587 |
457.21 |
| Mar 16 2023 |
5587 |
457.21 |
| Mar 09 2023 |
5587 |
457.21 |
| Mar 02 2023 |
5587 |
457.21 |
| Feb 23 2023 |
5587 |
457.21 |
| Feb 16 2023 |
5595 |
457.21 |
| Feb 09 2023 |
5611 |
457.21 |
| Feb 02 2023 |
5620 |
457.21 |
| Jan 26 2023 |
5619 |
457.21 |
| Jan 19 2023 |
5608 |
457.21 |
| Jan 12 2023 |
5553 |
457.21 |
| Jan 05 2023 |
5588 |
457.21 |
| Dec 29 2022 |
5584 |
457.21 |
| Dec 22 2022 |
7743 |
433.04 |
| Dec 15 2022 |
7718 |
433.04 |
| Dec 08 2022 |
7667 |
433.04 |
| Dec 01 2022 |
7574 |
433.04 |
| Nov 24 2022 |
7559 |
433.04 |
| Nov 17 2022 |
7697 |
439.58 |
| Nov 10 2022 |
7575 |
439.58 |
| Nov 03 2022 |
7092 |
434.01 |
| Oct 27 2022 |
6614 |
434.01 |
| Oct 20 2022 |
5785 |
418.56 |
| Oct 13 2022 |
5696 |
418.56 |
| Oct 06 2022 |
3432 |
407.94 |
| Sep 29 2022 |
2218 |
359.5 |
| Sep 22 2022 |
2221 |
359.5 |
| Sep 15 2022 |
2203 |
359.5 |
| Sep 08 2022 |
2173 |
359.5 |
| Sep 01 2022 |
2168 |
359.5 |
| Aug 25 2022 |
2161 |
359.5 |
| Aug 18 2022 |
2161 |
359.5 |
| Aug 11 2022 |
2154 |
359.5 |
| Aug 04 2022 |
2140 |
359.5 |
| Jul 28 2022 |
2140 |
359.5 |
| Jul 21 2022 |
2140 |
359.5 |
| Jul 14 2022 |
2140 |
359.5 |
| Jul 07 2022 |
2140 |
359.5 |
| Jun 30 2022 |
2140 |
359.5 |
| Jun 23 2022 |
2145 |
359.5 |
| Jun 16 2022 |
2145 |
359.5 |
| Jun 09 2022 |
2143 |
359.5 |
| Jun 02 2022 |
2143 |
359.5 |
| May 26 2022 |
2140 |
359.5 |
| May 19 2022 |
2140 |
359.5 |
| May 12 2022 |
2140 |
359.5 |
| May 05 2022 |
2140 |
359.5 |
| Apr 28 2022 |
2140 |
359.5 |
| Apr 21 2022 |
2140 |
359.5 |
| Apr 14 2022 |
2140 |
359.5 |
| Apr 07 2022 |
2140 |
359.5 |
| Mar 31 2022 |
2140 |
359.5 |
| Mar 24 2022 |
2140 |
359.5 |
| Mar 17 2022 |
2140 |
359.5 |
| Mar 10 2022 |
2140 |
359.5 |
| Mar 03 2022 |
2140 |
359.5 |
| Feb 24 2022 |
2120 |
359.5 |
| Feb 17 2022 |
2123 |
359.5 |
| Feb 10 2022 |
2116 |
359.5 |
| Feb 03 2022 |
2113 |
359.5 |
| Jan 27 2022 |
2128 |
359.5 |
| Jan 20 2022 |
2048 |
359.5 |
| Jan 13 2022 |
2040 |
359.5 |
| Jan 06 2022 |
2286 |
359.5 |
| Dec 30 2021 |
2282 |
359.5 |
| Dec 23 2021 |
2277 |
359.5 |
| Dec 16 2021 |
2299 |
359.5 |
| Dec 09 2021 |
2375 |
359.5 |
| Dec 02 2021 |
2439 |
359.5 |
| Nov 15 2019 |
16461 |
476.94 |
| Nov 08 2019 |
16678 |
476.94 |
| Nov 01 2019 |
11802 |
425.94 |
| Oct 25 2019 |
11753 |
425.94 |
| Oct 18 2019 |
11485 |
425.94 |
| Oct 11 2019 |
11213 |
421.61 |
| Oct 04 2019 |
8967 |
394.91 |
| Sep 27 2019 |
8980 |
394.91 |
| Sep 20 2019 |
8830 |
394.91 |
| Sep 13 2019 |
8871 |
394.91 |
| Sep 06 2019 |
8637 |
394.91 |
| Aug 30 2019 |
8683 |
394.91 |
| Aug 23 2019 |
8706 |
394.91 |
| Aug 16 2019 |
8647 |
394.91 |
| Aug 09 2019 |
8647 |
394.91 |
| Aug 02 2019 |
8651 |
394.91 |
| Jul 26 2019 |
8657 |
394.91 |
| Jul 19 2019 |
8668 |
394.91 |
| Jul 12 2019 |
8686 |
394.91 |
| Jul 05 2019 |
8692 |
394.91 |
| Jun 28 2019 |
8707 |
394.91 |
| Jun 21 2019 |
8723 |
394.91 |
| Jun 14 2019 |
8719 |
394.91 |
| Jun 07 2019 |
8716 |
394.91 |
| May 31 2019 |
8735 |
394.91 |
| May 24 2019 |
8731 |
394.91 |
| May 17 2019 |
8747 |
394.91 |
| May 10 2019 |
8741 |
394.91 |
| May 03 2019 |
8750 |
394.91 |
| Apr 26 2019 |
8745 |
394.91 |
| Apr 19 2019 |
8749 |
394.91 |
| Apr 12 2019 |
8751 |
394.91 |
| Apr 05 2019 |
8751 |
394.91 |
| Mar 29 2019 |
8751 |
394.91 |
| Mar 22 2019 |
8751 |
394.91 |
| Mar 15 2019 |
8761 |
394.91 |
| Mar 08 2019 |
8728 |
394.91 |
| Mar 01 2019 |
8731 |
394.91 |
| Feb 22 2019 |
8723 |
394.91 |
| Feb 15 2019 |
8732 |
394.91 |
| Feb 08 2019 |
8722 |
394.91 |
| Feb 01 2019 |
8745 |
394.91 |
| Jan 25 2019 |
8743 |
394.91 |
| Jan 18 2019 |
8413 |
394.91 |
| Jan 11 2019 |
8859 |
394.91 |
| Jan 04 2019 |
8935 |
394.91 |
| Dec 28 2018 |
8934 |
394.91 |
| Dec 21 2018 |
8862 |
394.91 |
| Dec 14 2018 |
8891 |
394.91 |
| Dec 07 2018 |
8984 |
394.91 |
| Nov 30 2018 |
9095 |
394.91 |
| Nov 23 2018 |
9162 |
394.91 |
| Nov 16 2018 |
9302 |
394.91 |
| Nov 09 2018 |
9017 |
392.37 |
| Nov 02 2018 |
8497 |
386.01 |
| Oct 26 2018 |
7670 |
377.83 |
| Oct 19 2018 |
7713 |
377.83 |
| Oct 12 2018 |
7641 |
377.83 |
| Oct 05 2018 |
7850 |
382.52 |
| Sep 28 2018 |
7881 |
382.52 |
| Sep 21 2018 |
7897 |
382.52 |
| Sep 14 2018 |
7801 |
382.52 |
| Sep 07 2018 |
7809 |
382.52 |
| Aug 31 2018 |
7771 |
382.52 |
| Aug 24 2018 |
7739 |
382.52 |
| Aug 17 2018 |
7734 |
382.52 |
| Aug 10 2018 |
7736 |
382.52 |
| Aug 03 2018 |
7748 |
382.52 |
| Jul 27 2018 |
7756 |
382.52 |
| Jul 20 2018 |
7759 |
382.52 |
| Jul 13 2018 |
7757 |
382.52 |
| Jul 06 2018 |
7751 |
382.52 |
| Jun 29 2018 |
7795 |
382.52 |
| Jun 22 2018 |
7795 |
382.52 |
| Jun 15 2018 |
7808 |
382.52 |
| Jun 08 2018 |
7822 |
382.52 |
| Jun 01 2018 |
7813 |
382.52 |
| May 25 2018 |
7822 |
382.52 |
| May 18 2018 |
7820 |
382.52 |
| May 11 2018 |
7834 |
382.52 |
| May 04 2018 |
7872 |
382.52 |
| Apr 27 2018 |
7868 |
382.52 |
| Apr 20 2018 |
7889 |
382.52 |
| Apr 13 2018 |
7888 |
382.52 |
| Apr 06 2018 |
7888 |
382.52 |
| Mar 30 2018 |
7888 |
382.52 |
| Mar 23 2018 |
7888 |
382.52 |
| Mar 16 2018 |
7881 |
382.52 |
| Mar 09 2018 |
7881 |
382.52 |
| Mar 02 2018 |
7882 |
382.52 |
| Feb 23 2018 |
7882 |
382.52 |
| Feb 16 2018 |
7888 |
382.52 |
| Feb 09 2018 |
7885 |
382.52 |
| Feb 02 2018 |
7898 |
382.52 |
| Jan 26 2018 |
7923 |
382.52 |
| Jan 19 2018 |
7900 |
382.52 |
| Jan 12 2018 |
7602 |
382.52 |
| Jan 05 2018 |
7817 |
382.52 |
| Dec 29 2017 |
7826 |
382.52 |
| Dec 22 2017 |
7823 |
382.52 |
| Dec 15 2017 |
7791 |
382.52 |
| Dec 08 2017 |
7977 |
382.52 |
| Dec 01 2017 |
8017 |
382.52 |
| Nov 24 2017 |
8028 |
382.52 |
| Nov 17 2017 |
12052 |
427.61 |
| Nov 10 2017 |
8711 |
388.34 |
| Nov 03 2017 |
8681 |
388.34 |
| Oct 27 2017 |
8096 |
382.76 |
| Oct 20 2017 |
8122 |
382.76 |
| Oct 13 2017 |
6729 |
366.61 |
| Oct 06 2017 |
5979 |
356.66 |
| Sep 29 2017 |
5841 |
354.62 |
| Sep 22 2017 |
5788 |
354.62 |
| Sep 15 2017 |
5810 |
354.62 |
| Sep 08 2017 |
5770 |
354.62 |
| Sep 01 2017 |
5792 |
354.62 |
| Aug 25 2017 |
5808 |
354.62 |
| Aug 18 2017 |
5814 |
354.62 |
| Aug 11 2017 |
5795 |
354.62 |
| Aug 04 2017 |
5806 |
354.62 |
| Jul 28 2017 |
5804 |
354.62 |
| Jul 21 2017 |
5813 |
354.62 |
| Jul 14 2017 |
5817 |
354.62 |
| Jul 07 2017 |
5816 |
354.62 |
| Jun 30 2017 |
5822 |
354.62 |
| Jun 23 2017 |
5822 |
354.62 |
| Jun 16 2017 |
5818 |
354.62 |
| Jun 09 2017 |
5803 |
354.62 |
| Jun 02 2017 |
5797 |
354.62 |
| May 26 2017 |
5712 |
354.62 |
| May 19 2017 |
5728 |
354.62 |
| May 12 2017 |
5705 |
354.62 |
| May 05 2017 |
5700 |
354.62 |
| Apr 28 2017 |
5691 |
354.62 |
| Apr 21 2017 |
5675 |
354.62 |
| Apr 14 2017 |
5683 |
354.62 |
| Apr 07 2017 |
5683 |
354.62 |
| Mar 31 2017 |
5683 |
354.62 |
| Mar 24 2017 |
5683 |
354.62 |
| Mar 17 2017 |
5675 |
354.62 |
| Mar 10 2017 |
5683 |
354.62 |
| Mar 03 2017 |
5683 |
354.62 |
| Feb 24 2017 |
5685 |
354.62 |
| Feb 17 2017 |
5692 |
354.62 |
| Feb 10 2017 |
5702 |
354.62 |
| Feb 03 2017 |
5694 |
354.62 |
| Jan 27 2017 |
5706 |
354.62 |
| Jan 20 2017 |
5727 |
354.62 |
| Jan 13 2017 |
5732 |
354.62 |
| Jan 06 2017 |
5846 |
354.62 |
| Dec 30 2016 |
5892 |
354.62 |
| Dec 23 2016 |
5901 |
354.62 |
| Dec 16 2016 |
5898 |
354.62 |
| Dec 09 2016 |
5901 |
354.62 |
| Dec 02 2016 |
5962 |
354.62 |
| Nov 25 2016 |
5942 |
354.62 |
| Nov 18 2016 |
5946 |
354.62 |
| Nov 11 2016 |
6267 |
358.72 |
| Nov 04 2016 |
6258 |
358.72 |
| Oct 28 2016 |
4906 |
336.99 |
| Oct 21 2016 |
4939 |
336.99 |
| Oct 14 2016 |
8355 |
386.45 |
| Oct 07 2016 |
11068 |
415.47 |
| Sep 30 2016 |
10975 |
414.95 |
| Sep 23 2016 |
10753 |
414.95 |
| Sep 16 2016 |
10384 |
413.61 |
| Sep 09 2016 |
9954 |
409.54 |
| Sep 02 2016 |
9914 |
409.54 |
| Aug 26 2016 |
9937 |
409.54 |
| Aug 19 2016 |
9698 |
409.54 |
| Aug 12 2016 |
9689 |
409.54 |
| Aug 05 2016 |
9704 |
409.54 |
| Jul 29 2016 |
9705 |
409.54 |
| Jul 22 2016 |
9689 |
409.54 |
| Jun 28 2016 |
9690 |
409.54 |
| Jun 21 2016 |
9727 |
409.54 |
| Jun 14 2016 |
9727 |
409.54 |
| Jun 07 2016 |
9727 |
409.54 |
| May 31 2016 |
9728 |
409.54 |
| May 24 2016 |
9728 |
409.54 |
| May 17 2016 |
9718 |
409.54 |
| May 10 2016 |
9718 |
409.54 |
| May 03 2016 |
9718 |
409.54 |
| Apr 26 2016 |
9718 |
409.54 |
| Apr 19 2016 |
9710 |
409.54 |
| Apr 12 2016 |
9730 |
409.54 |
| Apr 05 2016 |
9730 |
409.54 |
| Mar 29 2016 |
9730 |
409.54 |
| Mar 22 2016 |
9725 |
409.54 |
| Mar 15 2016 |
9722 |
409.54 |
| Mar 08 2016 |
9730 |
409.54 |
| Mar 01 2016 |
9726 |
409.54 |
| Feb 23 2016 |
9722 |
409.54 |
| Feb 16 2016 |
9684 |
409.54 |
| Feb 09 2016 |
9684 |
409.54 |
| Feb 02 2016 |
9629 |
409.54 |
| Jan 26 2016 |
9649 |
409.54 |
| Jan 19 2016 |
9658 |
409.54 |
| Jan 12 2016 |
8027 |
394.48 |
| Jan 05 2016 |
8282 |
394.48 |
| Dec 29 2015 |
8290 |
394.48 |
| Dec 22 2015 |
8195 |
394.48 |
| Dec 15 2015 |
8102 |
394.48 |
| Dec 08 2015 |
8259 |
394.48 |
| Dec 01 2015 |
8224 |
394.48 |
| Nov 24 2015 |
5881 |
364.78 |
| Nov 17 2015 |
5678 |
364.78 |
| Nov 10 2015 |
8654 |
403.18 |
| Nov 03 2015 |
6759 |
380.17 |
| Oct 27 2015 |
6760 |
380.17 |
| Oct 20 2015 |
6694 |
380.17 |
| Oct 13 2015 |
5279 |
362.72 |
| Oct 06 2015 |
5894 |
371.75 |
| Sep 29 2015 |
5958 |
371.75 |
| Sep 22 2015 |
28441 |
371.75 |
| Sep 15 2015 |
29337 |
371.75 |
| Sep 14 2015 |
5845 |
371.75 |
| Sep 07 2015 |
5841 |
371.75 |
| Aug 31 2015 |
5822 |
371.75 |
| Aug 24 2015 |
5785 |
371.75 |
| Aug 17 2015 |
5789 |
371.75 |
| Aug 10 2015 |
5799 |
371.75 |
| Aug 03 2015 |
5799 |
371.75 |
| Jul 27 2015 |
5799 |
371.75 |
| Jul 20 2015 |
5799 |
371.75 |
| Jul 13 2015 |
5799 |
371.75 |
| Jul 06 2015 |
5799 |
371.75 |
| Jun 29 2015 |
5799 |
371.75 |
| Jun 22 2015 |
5799 |
371.75 |
| Jun 15 2015 |
5799 |
371.75 |
| Jun 08 2015 |
5851 |
371.75 |
| Jun 01 2015 |
5851 |
371.75 |
| May 25 2015 |
5851 |
371.75 |
| May 18 2015 |
5851 |
371.75 |
| May 11 2015 |
5851 |
371.75 |
| May 04 2015 |
5851 |
371.75 |
| Apr 27 2015 |
5850 |
371.75 |
| Apr 20 2015 |
5843 |
371.75 |
| Apr 13 2015 |
5842 |
371.75 |
| Apr 06 2015 |
5845 |
371.75 |
| Mar 30 2015 |
5845 |
371.75 |
| Mar 23 2015 |
5854 |
371.75 |
| Mar 16 2015 |
5850 |
371.75 |
| Mar 09 2015 |
5850 |
371.75 |
| Mar 02 2015 |
5843 |
371.75 |
| Feb 23 2015 |
5791 |
371.75 |
| Feb 16 2015 |
5794 |
371.75 |
| Feb 09 2015 |
5801 |
371.75 |
| Feb 02 2015 |
5806 |
371.75 |
| Jan 26 2015 |
5810 |
371.75 |
| Jan 19 2015 |
7467 |
395.9 |
| Jan 12 2015 |
5997 |
376.22 |
| Jan 05 2015 |
6684 |
383.48 |
| Dec 29 2014 |
6670 |
383.48 |
| Dec 22 2014 |
6705 |
383.48 |
| Dec 15 2014 |
6562 |
383.48 |
| Dec 08 2014 |
6623 |
383.48 |
| Dec 01 2014 |
6669 |
383.48 |
| Nov 24 2014 |
6951 |
386.91 |
| Nov 17 2014 |
6980 |
386.91 |
| Nov 10 2014 |
7040 |
386.91 |
| Nov 03 2014 |
6927 |
386.91 |
| Oct 27 2014 |
7219 |
390.32 |
| Oct 20 2014 |
8165 |
400.92 |
| Oct 13 2014 |
8086 |
400.92 |
| Oct 06 2014 |
8017 |
400.92 |
| Sep 29 2014 |
7878 |
398.4 |
| Sep 22 2014 |
7928 |
398.4 |
| Sep 15 2014 |
7876 |
398.4 |
| Sep 08 2014 |
7891 |
398.4 |
| Sep 01 2014 |
7926 |
398.4 |
| Aug 25 2014 |
7936 |
398.4 |
| Aug 18 2014 |
7940 |
398.4 |
| Aug 11 2014 |
7940 |
398.4 |
| Aug 04 2014 |
7940 |
398.4 |
| Jul 28 2014 |
7940 |
398.4 |
| Jul 21 2014 |
7955 |
398.4 |
| Jul 14 2014 |
7955 |
398.4 |
| Jul 07 2014 |
7955 |
398.4 |
| Jun 30 2014 |
7955 |
398.4 |
| Jun 23 2014 |
7955 |
398.4 |
| Jun 16 2014 |
7955 |
398.4 |
| Jun 09 2014 |
7955 |
398.4 |
| Jun 02 2014 |
7955 |
398.4 |
| May 26 2014 |
7955 |
398.4 |
| May 19 2014 |
7955 |
398.4 |
| May 12 2014 |
7956 |
398.4 |
| May 05 2014 |
7956 |
398.4 |
| Apr 28 2014 |
7956 |
398.4 |
| Apr 21 2014 |
7956 |
398.4 |
| Apr 14 2014 |
7966 |
398.4 |
| Apr 07 2014 |
7966 |
398.4 |
| Mar 31 2014 |
7967 |
398.4 |
| Mar 24 2014 |
7967 |
398.4 |
| Mar 17 2014 |
7967 |
398.4 |
| Mar 10 2014 |
7967 |
398.4 |
| Mar 03 2014 |
7967 |
398.4 |
| Feb 24 2014 |
7965 |
398.4 |
| Feb 17 2014 |
7973 |
398.4 |
| Feb 10 2014 |
7972 |
398.4 |
| Feb 03 2014 |
7958 |
398.4 |
| Jan 27 2014 |
8025 |
398.4 |
| Jan 20 2014 |
7322 |
389.1 |
| Jan 13 2014 |
7178 |
389.1 |
| Jan 06 2014 |
7132 |
389.1 |
| Dec 30 2013 |
7219 |
389.1 |
| Dec 23 2013 |
7048 |
389.1 |
| Dec 16 2013 |
6601 |
384.19 |
| Dec 09 2013 |
6917 |
388.45 |
| Dec 02 2013 |
5932 |
373.1 |
| Nov 25 2013 |
6044 |
373.1 |
| Nov 18 2013 |
7687 |
394.46 |
| Nov 11 2013 |
7631 |
394.46 |
| Nov 04 2013 |
9187 |
414.65 |
| Oct 28 2013 |
9942 |
423.31 |
| Oct 21 2013 |
10413 |
430.47 |
| Oct 14 2013 |
8309 |
407.17 |
| Oct 07 2013 |
7630 |
398.68 |
| Sep 30 2013 |
7633 |
398.68 |
| Sep 23 2013 |
7351 |
394.88 |
| Sep 16 2013 |
7372 |
394.88 |
| Sep 09 2013 |
7408 |
394.88 |
| Sep 02 2013 |
7456 |
394.88 |
| Aug 26 2013 |
7435 |
394.88 |
| Aug 19 2013 |
7449 |
394.88 |
| Aug 12 2013 |
7448 |
394.88 |
| Aug 05 2013 |
7449 |
394.88 |
| Jul 29 2013 |
7450 |
394.88 |
| Jul 22 2013 |
7476 |
394.88 |
| Jul 15 2013 |
7476 |
394.88 |
| Jul 08 2013 |
7476 |
394.88 |
| Jul 01 2013 |
7476 |
394.88 |
| Jun 24 2013 |
7476 |
394.88 |
| Jun 17 2013 |
7476 |
394.88 |
| Jun 10 2013 |
7476 |
394.88 |
| Jun 03 2013 |
7476 |
394.88 |
| May 27 2013 |
7476 |
394.88 |
| May 20 2013 |
7476 |
394.88 |
| May 13 2013 |
7476 |
394.88 |
| May 06 2013 |
7476 |
394.88 |
| Apr 29 2013 |
7476 |
394.88 |
| Apr 22 2013 |
7462 |
394.88 |
| Apr 15 2013 |
7469 |
394.88 |
| Apr 08 2013 |
7469 |
394.88 |
| Apr 01 2013 |
7469 |
394.88 |
| Mar 25 2013 |
7469 |
394.88 |
| Mar 18 2013 |
7469 |
394.88 |
| Mar 11 2013 |
7469 |
394.88 |
| Mar 04 2013 |
7469 |
394.88 |
| Feb 25 2013 |
7469 |
394.88 |
| Feb 18 2013 |
7476 |
394.88 |
| Feb 11 2013 |
7484 |
394.88 |
| Feb 04 2013 |
7453 |
394.88 |
| Jan 28 2013 |
7493 |
394.88 |
| Jan 21 2013 |
5918 |
371.78 |
| Jan 14 2013 |
5987 |
371.78 |
| Jan 07 2013 |
5957 |
371.78 |
| Dec 31 2012 |
5965 |
371.78 |
| Dec 24 2012 |
5964 |
371.78 |
| Dec 17 2012 |
6329 |
376.98 |
| Dec 10 2012 |
8783 |
411.84 |
| Dec 03 2012 |
9027 |
413.08 |
| Nov 26 2012 |
8695 |
409.78 |
| Nov 19 2012 |
8784 |
409.98 |
| Nov 12 2012 |
9007 |
412.18 |
| Nov 05 2012 |
6090 |
373.64 |
| Oct 29 2012 |
4350 |
343.29 |
| Oct 22 2012 |
3372 |
322.14 |
| Oct 15 2012 |
3161 |
317.45 |
| Oct 02 2012 |
2627 |
303.07 |
| Sep 26 2012 |
2660 |
303.07 |
| Sep 20 2012 |
2638 |
303.07 |
| Sep 13 2012 |
2561 |
301.66 |
| Jan 19 2012 |
3892 |
343.69 |
| Dec 29 2011 |
3835 |
343.75 |
| Dec 13 2011 |
2818 |
321.12 |
| Dec 09 2011 |
3789 |
343.81 |
| Dec 01 2011 |
3783 |
343.83 |
| Nov 25 2011 |
3814 |
343.84 |
| Nov 17 2011 |
3781 |
343.86 |
| Nov 10 2011 |
4006 |
347.88 |
| Nov 04 2011 |
3537 |
337.48 |
| Oct 28 2011 |
4035 |
347.99 |
| Oct 21 2011 |
4564 |
358.48 |
| Oct 14 2011 |
4723 |
362 |
| Oct 07 2011 |
4719 |
364.98 |
| Sep 30 2011 |
4773 |
366.12 |
| Sep 27 2011 |
4663 |
365.86 |
| Sep 23 2011 |
4573 |
365.51 |
| Sep 16 2011 |
2852 |
327.41 |
| Sep 09 2011 |
2655 |
323.01 |
| Jan 13 2011 |
2658 |
323.14 |
| Dec 28 2010 |
2791 |
323.14 |
| Dec 14 2010 |
2776 |
323.14 |
| Dec 03 2010 |
2684 |
318.99 |
| Nov 26 2010 |
2684 |
319.04 |
| Nov 19 2010 |
2650 |
319.08 |
| Nov 12 2010 |
2707 |
321.91 |
| Nov 04 2010 |
2671 |
321.93 |
| Oct 28 2010 |
2602 |
324.02 |
| Oct 22 2010 |
2765 |
331.11 |
| Oct 14 2010 |
3157 |
344.46 |
| Oct 05 2010 |
2711 |
335.46 |
| Sep 29 2010 |
2761 |
335.46 |
| Sep 24 2010 |
2671 |
335.46 |
| Sep 17 2010 |
2615 |
335.46 |
| Sep 10 2010 |
2593 |
335.46 |
| Aug 15 2010 |
2301 |
335.46 |
| Jan 29 2010 |
2620 |
335.46 |
| Jan 15 2010 |
2589 |
335.46 |
| Jan 08 2010 |
2493 |
335.46 |
| Dec 18 2009 |
2325 |
335.46 |
| Dec 09 2009 |
4872 |
405.56 |
| Dec 04 2009 |
5239 |
415.29 |
| Nov 27 2009 |
5259 |
415.29 |
| Nov 20 2009 |
5050 |
415.29 |
| Nov 13 2009 |
7576 |
472.53 |
| Nov 06 2009 |
14569 |
636.11 |
| Oct 30 2009 |
5017 |
404.19 |
| Oct 23 2009 |
4153 |
389.54 |
| Oct 16 2009 |
2799 |
349.71 |
| Oct 09 2009 |
2727 |
348.45 |
| Oct 02 2009 |
2686 |
348.45 |
| Sep 25 2009 |
2584 |
348.45 |
| Sep 18 2009 |
2527 |
348.45 |
| Sep 11 2009 |
2518 |
348.45 |
| Jan 30 2009 |
2458 |
347.37 |
| Jan 09 2009 |
2325 |
347.37 |
| Dec 18 2008 |
2163 |
347.37 |
| Dec 12 2008 |
2171 |
347.37 |
| Dec 05 2008 |
2346 |
355.61 |
| Nov 28 2008 |
2313 |
355.61 |
| Nov 21 2008 |
2320 |
355.61 |
| Nov 14 2008 |
2893 |
381.91 |
| Nov 07 2008 |
2797 |
381.91 |
| Oct 31 2008 |
1873 |
350.54 |
| Oct 24 2008 |
1804 |
347.37 |
| Oct 17 2008 |
1773 |
352.55 |
| Oct 10 2008 |
2533 |
393.93 |
| Oct 03 2008 |
2241 |
390.56 |
| Sep 26 2008 |
2093 |
390.56 |
| Sep 19 2008 |
1344 |
345.68 |
| Feb 01 2008 |
1305 |
345.68 |
| Dec 12 2007 |
1295 |
345.68 |
| Dec 07 2007 |
1294 |
345.68 |
| Nov 30 2007 |
1252 |
345.68 |
| Nov 23 2007 |
1240 |
345.68 |
| Nov 16 2007 |
1331 |
345.13 |
| Nov 09 2007 |
1309 |
345.11 |
| Nov 02 2007 |
1314 |
345.11 |
| Oct 26 2007 |
1307 |
345.11 |
| Oct 19 2007 |
1305 |
345.11 |
| Oct 12 2007 |
1209 |
338.24 |
