| Dec 16 2016 |
16627 |
471.42 |
| Dec 09 2016 |
16695 |
471.42 |
| Dec 02 2016 |
17063 |
471.42 |
| Nov 25 2016 |
16977 |
471.42 |
| Nov 18 2016 |
17227 |
471.42 |
| Nov 11 2016 |
17461 |
471.42 |
| Nov 04 2016 |
32661 |
625.78 |
| Oct 28 2016 |
32663 |
625.78 |
| Oct 21 2016 |
33487 |
634.95 |
| Oct 14 2016 |
32993 |
626.34 |
| Oct 07 2016 |
32804 |
626.34 |
| Sep 30 2016 |
32789 |
626.34 |
| Sep 23 2016 |
32232 |
626.34 |
| Sep 16 2016 |
30057 |
605.66 |
| Sep 09 2016 |
29543 |
605.66 |
| Sep 02 2016 |
29470 |
605.66 |
| Aug 26 2016 |
29508 |
605.66 |
| Aug 19 2016 |
28964 |
605.66 |
| Aug 12 2016 |
28955 |
605.66 |
| Aug 05 2016 |
28976 |
605.66 |
| Jul 29 2016 |
28978 |
605.66 |
| Jul 22 2016 |
28947 |
605.66 |
| Jun 28 2016 |
28949 |
605.66 |
| Jun 21 2016 |
29031 |
605.66 |
| Jun 14 2016 |
29031 |
605.66 |
| Jun 07 2016 |
29033 |
605.66 |
| May 31 2016 |
29039 |
605.66 |
| May 24 2016 |
29039 |
605.66 |
| May 17 2016 |
29013 |
605.66 |
| May 10 2016 |
29014 |
605.66 |
| May 03 2016 |
29020 |
605.66 |
| Apr 26 2016 |
29015 |
605.66 |
| Apr 19 2016 |
28972 |
605.66 |
| Apr 12 2016 |
29037 |
605.66 |
| Apr 05 2016 |
29037 |
605.66 |
| Mar 29 2016 |
29037 |
605.66 |
| Mar 22 2016 |
29018 |
605.66 |
| Mar 15 2016 |
29019 |
605.66 |
| Mar 08 2016 |
29043 |
605.66 |
| Mar 01 2016 |
29038 |
605.66 |
| Feb 23 2016 |
29035 |
605.66 |
| Feb 16 2016 |
28948 |
605.66 |
| Feb 09 2016 |
28948 |
605.66 |
| Feb 02 2016 |
28886 |
605.66 |
| Jan 26 2016 |
28929 |
605.66 |
| Jan 19 2016 |
28944 |
605.66 |
| Jan 12 2016 |
28512 |
605.66 |
| Jan 05 2016 |
28983 |
605.66 |
| Dec 29 2015 |
29019 |
605.66 |
| Dec 22 2015 |
32221 |
653.56 |
| Dec 15 2015 |
32077 |
653.56 |
| Dec 08 2015 |
32457 |
653.56 |
| Dec 01 2015 |
32592 |
653.56 |
| Nov 24 2015 |
32324 |
653.56 |
| Nov 17 2015 |
31988 |
653.56 |
| Nov 10 2015 |
32113 |
653.56 |
| Nov 03 2015 |
32865 |
665.29 |
| Oct 27 2015 |
33023 |
665.29 |
| Oct 20 2015 |
32655 |
656.71 |
| Oct 13 2015 |
33062 |
678.32 |
| Oct 06 2015 |
29889 |
626.71 |
| Sep 29 2015 |
30099 |
631.12 |
| Sep 22 2015 |
14592 |
598.44 |
| Sep 15 2015 |
18100 |
619.79 |
| Sep 14 2015 |
28097 |
619.79 |
| Sep 07 2015 |
27991 |
619.79 |
| Aug 31 2015 |
26649 |
601.38 |
| Aug 24 2015 |
26540 |
601.38 |
| Aug 17 2015 |
26587 |
601.38 |
| Aug 10 2015 |
26607 |
601.38 |
| Aug 03 2015 |
26607 |
601.38 |
| Jul 27 2015 |
26607 |
601.38 |
| Jul 20 2015 |
26606 |
601.38 |
| Jul 13 2015 |
26607 |
601.38 |
| Jul 06 2015 |
26607 |
601.38 |
| Jun 29 2015 |
26607 |
601.38 |
| Jun 22 2015 |
26607 |
601.38 |
| Jun 15 2015 |
26607 |
601.38 |
| Jun 08 2015 |
26799 |
601.38 |
| Jun 01 2015 |
26799 |
601.38 |
| May 25 2015 |
26799 |
601.38 |
| May 18 2015 |
26799 |
601.38 |
| May 11 2015 |
26799 |
601.38 |
| May 04 2015 |
26799 |
601.38 |
| Apr 27 2015 |
26769 |
601.38 |
| Apr 20 2015 |
26752 |
601.38 |
| Apr 13 2015 |
26751 |
601.38 |
| Apr 06 2015 |
26790 |
601.38 |
| Mar 30 2015 |
26790 |
601.38 |
| Mar 23 2015 |
26813 |
601.38 |
| Mar 16 2015 |
26783 |
601.38 |
| Mar 09 2015 |
26782 |
601.38 |
| Mar 02 2015 |
26763 |
601.38 |
| Feb 23 2015 |
26582 |
601.38 |
| Feb 16 2015 |
26552 |
601.38 |
| Feb 09 2015 |
26562 |
601.38 |
| Feb 02 2015 |
26572 |
601.38 |
| Jan 26 2015 |
26552 |
601.38 |
| Jan 19 2015 |
26527 |
601.38 |
| Jan 12 2015 |
26380 |
601.38 |
| Jan 05 2015 |
26710 |
601.38 |
| Dec 29 2014 |
26717 |
601.38 |
| Dec 22 2014 |
26778 |
601.38 |
| Dec 15 2014 |
26386 |
601.38 |
| Dec 08 2014 |
26667 |
601.38 |
| Dec 01 2014 |
25696 |
587.67 |
| Nov 24 2014 |
25725 |
587.67 |
| Nov 17 2014 |
25965 |
587.67 |
| Nov 10 2014 |
26181 |
587.67 |
| Nov 03 2014 |
26145 |
587.67 |
| Oct 27 2014 |
24890 |
573.42 |
| Oct 20 2014 |
25033 |
573.42 |
| Oct 13 2014 |
27824 |
607.27 |
| Oct 06 2014 |
27357 |
607.27 |
| Sep 29 2014 |
25848 |
586.53 |
| Sep 22 2014 |
28862 |
622.19 |
| Sep 15 2014 |
30132 |
647.19 |
| Sep 08 2014 |
31019 |
672.19 |
| Sep 01 2014 |
31132 |
672.19 |
| Aug 25 2014 |
31189 |
672.19 |
| Aug 18 2014 |
31209 |
672.19 |
| Aug 11 2014 |
31208 |
672.19 |
| Aug 04 2014 |
31208 |
672.19 |
| Jul 28 2014 |
31208 |
672.19 |
| Jul 21 2014 |
31226 |
672.19 |
| Jul 14 2014 |
31227 |
672.19 |
| Jul 07 2014 |
31227 |
672.19 |
| Jun 30 2014 |
31227 |
672.19 |
| Jun 23 2014 |
31227 |
672.19 |
| Jun 16 2014 |
31227 |
672.19 |
| Jun 09 2014 |
31227 |
672.19 |
| Jun 02 2014 |
31227 |
672.19 |
| May 26 2014 |
31227 |
672.19 |
| May 19 2014 |
31227 |
672.19 |
| May 12 2014 |
31228 |
672.19 |
| May 05 2014 |
31228 |
672.19 |
| Apr 28 2014 |
31229 |
672.19 |
| Apr 21 2014 |
31229 |
672.19 |
| Apr 14 2014 |
31233 |
672.19 |
| Apr 07 2014 |
31233 |
672.19 |
| Mar 31 2014 |
31234 |
672.19 |
| Mar 24 2014 |
31234 |
672.19 |
| Mar 17 2014 |
31234 |
672.19 |
| Mar 10 2014 |
31233 |
672.19 |
| Mar 03 2014 |
31233 |
672.19 |
| Feb 24 2014 |
31227 |
672.19 |
| Feb 17 2014 |
31248 |
672.19 |
| Feb 10 2014 |
31246 |
672.19 |
| Feb 03 2014 |
31243 |
672.19 |
| Jan 27 2014 |
31300 |
672.19 |
| Jan 20 2014 |
31229 |
672.19 |
| Jan 13 2014 |
31055 |
672.19 |
| Jan 06 2014 |
30993 |
672.19 |
| Dec 30 2013 |
31185 |
672.19 |
| Dec 23 2013 |
30978 |
672.19 |
| Dec 16 2013 |
30710 |
672.19 |
| Dec 09 2013 |
30763 |
672.19 |
| Dec 02 2013 |
31079 |
672.19 |
| Nov 25 2013 |
31580 |
672.19 |
| Nov 18 2013 |
31561 |
672.19 |
| Nov 11 2013 |
31674 |
672.19 |
| Nov 04 2013 |
31552 |
672.19 |
| Oct 28 2013 |
31166 |
672.19 |
| Oct 21 2013 |
30393 |
672.19 |
| Oct 14 2013 |
30428 |
672.19 |
| Oct 07 2013 |
29947 |
672.19 |
| Sep 30 2013 |
29734 |
672.19 |
