| Dec 08 2015 |
25901 |
569.85 |
| Dec 01 2015 |
28357 |
596.55 |
| Nov 24 2015 |
28093 |
596.55 |
| Nov 17 2015 |
27770 |
596.55 |
| Nov 10 2015 |
27835 |
596.55 |
| Nov 03 2015 |
27935 |
596.55 |
| Oct 27 2015 |
28063 |
596.55 |
| Oct 20 2015 |
28063 |
596.55 |
| Oct 13 2015 |
27060 |
592.88 |
| Oct 06 2015 |
27036 |
592.88 |
| Sep 29 2015 |
27002 |
592.88 |
| Sep 22 2015 |
31326 |
592.88 |
| Sep 15 2015 |
32382 |
578.26 |
| Sep 14 2015 |
22600 |
554.43 |
| Sep 07 2015 |
22586 |
554.43 |
| Aug 31 2015 |
22644 |
554.43 |
| Aug 24 2015 |
22550 |
554.43 |
| Aug 17 2015 |
22587 |
554.43 |
| Aug 10 2015 |
22603 |
554.43 |
| Aug 03 2015 |
22602 |
554.43 |
| Jul 27 2015 |
22602 |
554.43 |
| Jul 20 2015 |
22601 |
554.43 |
| Jul 13 2015 |
22601 |
554.43 |
| Jul 06 2015 |
22601 |
554.43 |
| Jun 29 2015 |
22601 |
554.43 |
| Jun 22 2015 |
22601 |
554.43 |
| Jun 15 2015 |
22601 |
554.43 |
| Jun 08 2015 |
22755 |
554.43 |
| Jun 01 2015 |
22755 |
554.43 |
| May 25 2015 |
22755 |
554.43 |
| May 18 2015 |
22755 |
554.43 |
| May 11 2015 |
22755 |
554.43 |
| May 04 2015 |
22755 |
554.43 |
| Apr 27 2015 |
22726 |
554.43 |
| Apr 20 2015 |
22711 |
554.43 |
| Apr 13 2015 |
22710 |
554.43 |
| Apr 06 2015 |
22752 |
554.43 |
| Mar 30 2015 |
22752 |
554.43 |
| Mar 23 2015 |
22775 |
554.43 |
| Mar 16 2015 |
22755 |
554.43 |
| Mar 09 2015 |
22754 |
554.43 |
| Mar 02 2015 |
22744 |
554.43 |
| Feb 23 2015 |
22594 |
554.43 |
| Feb 16 2015 |
22567 |
554.43 |
| Feb 09 2015 |
22578 |
554.43 |
| Feb 02 2015 |
22587 |
554.43 |
| Jan 26 2015 |
22574 |
554.43 |
| Jan 19 2015 |
22551 |
554.43 |
| Jan 12 2015 |
22411 |
554.43 |
| Jan 05 2015 |
22728 |
554.43 |
| Dec 29 2014 |
22734 |
554.43 |
| Dec 22 2014 |
22779 |
554.43 |
| Dec 15 2014 |
21516 |
544.15 |
| Dec 08 2014 |
21731 |
544.15 |
| Dec 01 2014 |
21881 |
544.15 |
| Nov 24 2014 |
21889 |
544.15 |
| Nov 17 2014 |
22193 |
544.97 |
| Nov 10 2014 |
22379 |
544.97 |
| Nov 03 2014 |
23554 |
558.69 |
| Oct 27 2014 |
22943 |
552.31 |
| Oct 20 2014 |
23777 |
559.4 |
| Oct 13 2014 |
23652 |
559.4 |
| Oct 06 2014 |
23042 |
556.64 |
| Sep 29 2014 |
25345 |
580.9 |
| Sep 22 2014 |
25450 |
580.9 |
| Sep 15 2014 |
25175 |
580.9 |
| Sep 08 2014 |
24951 |
580.9 |
| Sep 01 2014 |
25052 |
580.9 |
| Aug 25 2014 |
25097 |
580.9 |
| Aug 18 2014 |
25111 |
580.9 |
| Aug 11 2014 |
25111 |
580.9 |
| Aug 04 2014 |
25111 |
580.9 |
| Jul 28 2014 |
25111 |
580.9 |
| Jul 21 2014 |
25129 |
580.9 |
| Jul 14 2014 |
25130 |
580.9 |
| Jul 07 2014 |
25130 |
580.9 |
| Jun 30 2014 |
25130 |
580.9 |
| Jun 23 2014 |
25130 |
580.9 |
| Jun 16 2014 |
25130 |
580.9 |
| Jun 09 2014 |
25130 |
580.9 |
| Jun 02 2014 |
25130 |
580.9 |
| May 26 2014 |
25130 |
580.9 |
| May 19 2014 |
25130 |
580.9 |
| May 12 2014 |
25131 |
580.9 |
| May 05 2014 |
25131 |
580.9 |
| Apr 28 2014 |
25132 |
580.9 |
| Apr 21 2014 |
25132 |
580.9 |
| Apr 14 2014 |
25148 |
580.9 |
| Apr 07 2014 |
25148 |
580.9 |
| Mar 31 2014 |
25149 |
580.9 |
| Mar 24 2014 |
25149 |
580.9 |
| Mar 17 2014 |
25149 |
580.9 |
| Mar 10 2014 |
25148 |
580.9 |
| Mar 03 2014 |
25148 |
580.9 |
| Feb 24 2014 |
25141 |
580.9 |
| Feb 17 2014 |
25158 |
580.9 |
| Feb 10 2014 |
25156 |
580.9 |
| Feb 03 2014 |
25150 |
580.9 |
| Jan 27 2014 |
25206 |
580.9 |
| Jan 20 2014 |
25159 |
580.9 |
| Jan 13 2014 |
24973 |
580.9 |
| Jan 06 2014 |
24909 |
580.9 |
| Dec 30 2013 |
25072 |
580.9 |
| Dec 23 2013 |
24857 |
580.9 |
| Dec 16 2013 |
24626 |
580.9 |
| Dec 09 2013 |
24660 |
580.9 |
| Dec 02 2013 |
24933 |
580.9 |
| Nov 25 2013 |
26705 |
597.64 |
| Nov 18 2013 |
26750 |
597.64 |
| Nov 11 2013 |
25517 |
581.7 |
| Nov 04 2013 |
25404 |
581.7 |
