Sep 23 2016 |
27888 |
576.47 |
Sep 16 2016 |
27435 |
576.47 |
Sep 09 2016 |
26989 |
576.47 |
Sep 02 2016 |
26907 |
576.47 |
Aug 26 2016 |
26950 |
576.47 |
Aug 19 2016 |
26450 |
576.47 |
Aug 12 2016 |
26439 |
576.47 |
Aug 05 2016 |
26460 |
576.47 |
Jul 29 2016 |
26462 |
576.47 |
Jul 22 2016 |
26432 |
576.47 |
Jun 28 2016 |
26434 |
576.47 |
Jun 21 2016 |
26509 |
576.47 |
Jun 14 2016 |
26509 |
576.47 |
Jun 07 2016 |
26511 |
576.47 |
May 31 2016 |
26518 |
576.47 |
May 24 2016 |
26518 |
576.47 |
May 17 2016 |
26493 |
576.47 |
May 10 2016 |
26494 |
576.47 |
May 03 2016 |
26500 |
576.47 |
Apr 26 2016 |
26495 |
576.47 |
Apr 19 2016 |
26457 |
576.47 |
Apr 12 2016 |
26514 |
576.47 |
Apr 05 2016 |
26514 |
576.47 |
Mar 29 2016 |
26514 |
576.47 |
Mar 22 2016 |
26494 |
576.47 |
Mar 15 2016 |
26494 |
576.47 |
Mar 08 2016 |
26517 |
576.47 |
Mar 01 2016 |
26512 |
576.47 |
Feb 23 2016 |
26509 |
576.47 |
Feb 16 2016 |
26429 |
576.47 |
Feb 09 2016 |
26429 |
576.47 |
Feb 02 2016 |
26369 |
576.47 |
Jan 26 2016 |
26412 |
576.47 |
Jan 19 2016 |
26427 |
576.47 |
Jan 12 2016 |
25986 |
576.47 |
Jan 05 2016 |
26453 |
576.47 |
Dec 29 2015 |
26478 |
576.47 |
Dec 22 2015 |
26268 |
576.47 |
Dec 15 2015 |
26155 |
576.47 |
Dec 08 2015 |
26513 |
576.47 |
Dec 01 2015 |
26647 |
576.47 |
Nov 24 2015 |
26384 |
576.47 |
Nov 17 2015 |
26074 |
576.47 |
Nov 10 2015 |
26093 |
576.08 |
Nov 03 2015 |
26194 |
576.08 |
Oct 27 2015 |
26299 |
576.08 |
Oct 20 2015 |
26291 |
576.08 |
Oct 13 2015 |
24813 |
567.41 |
Oct 06 2015 |
24825 |
567.41 |
Sep 29 2015 |
23912 |
558.35 |
Sep 22 2015 |
1430 |
557.01 |
Sep 15 2015 |
2879 |
559.57 |
Sep 14 2015 |
23302 |
561.94 |
Sep 07 2015 |
23271 |
561.94 |
Aug 31 2015 |
23337 |
561.94 |
Aug 24 2015 |
23244 |
561.94 |
Aug 17 2015 |
23283 |
561.94 |
Aug 10 2015 |
23303 |
561.94 |
Aug 03 2015 |
23302 |
561.94 |
Jul 27 2015 |
23302 |
561.94 |
Jul 20 2015 |
23301 |
561.94 |
Jul 13 2015 |
23301 |
561.94 |
Jul 06 2015 |
23301 |
561.94 |
Jun 29 2015 |
23301 |
561.94 |
Jun 22 2015 |
23301 |
561.94 |
Jun 15 2015 |
23301 |
561.94 |
Jun 08 2015 |
23466 |
561.94 |
Jun 01 2015 |
23466 |
561.94 |
May 25 2015 |
23466 |
561.94 |
May 18 2015 |
23466 |
561.94 |
May 11 2015 |
23466 |
561.94 |
May 04 2015 |
23466 |
561.94 |
Apr 27 2015 |
23437 |
561.94 |
Apr 20 2015 |
23421 |
561.94 |
Apr 13 2015 |
23420 |
561.94 |
Apr 06 2015 |
23459 |
561.94 |
Mar 30 2015 |
23459 |
561.94 |
Mar 23 2015 |
23480 |
561.94 |
Mar 16 2015 |
23459 |
561.94 |
Mar 09 2015 |
23458 |
561.94 |
Mar 02 2015 |
23447 |
561.94 |
Feb 23 2015 |
23289 |
561.94 |
Feb 16 2015 |
23260 |
561.94 |
Feb 09 2015 |
23271 |
561.94 |
Feb 02 2015 |
23279 |
561.94 |
Jan 26 2015 |
23263 |
561.94 |
Jan 19 2015 |
23233 |
561.94 |
Jan 12 2015 |
21705 |
547.17 |
Jan 05 2015 |
22033 |
547.17 |
Dec 29 2014 |
22052 |
547.17 |
Dec 22 2014 |
22088 |
547.17 |
Dec 15 2014 |
21757 |
547.17 |
Dec 08 2014 |
21968 |
547.17 |
Dec 01 2014 |
22138 |
547.17 |
Nov 24 2014 |
22148 |
547.17 |
Nov 17 2014 |
22379 |
547.17 |
Nov 10 2014 |
22559 |
547.17 |
Nov 03 2014 |
22512 |
547.17 |
Oct 27 2014 |
22472 |
547.17 |
Oct 20 2014 |
23089 |
552.22 |
Oct 13 2014 |
22976 |
552.22 |
Oct 06 2014 |
21855 |
543.9 |
Sep 29 2014 |
22108 |
544.45 |
Sep 22 2014 |
22196 |
544.45 |
Sep 15 2014 |
20287 |
526.23 |
Sep 08 2014 |
21947 |
546.51 |
Sep 01 2014 |
22044 |
546.51 |
Aug 25 2014 |
22086 |
546.51 |
Aug 18 2014 |
22094 |
546.51 |
Aug 11 2014 |
22094 |
546.51 |
Aug 04 2014 |
22094 |
546.51 |
Jul 28 2014 |
22094 |
546.51 |
Jul 21 2014 |
22112 |
546.51 |
Jul 14 2014 |
22113 |
546.51 |
Jul 07 2014 |
22113 |
546.51 |
Jun 30 2014 |
22113 |
546.51 |
Jun 23 2014 |
22113 |
546.51 |
Jun 16 2014 |
22113 |
546.51 |
Jun 09 2014 |
22113 |
546.51 |
Jun 02 2014 |
22113 |
546.51 |
May 26 2014 |
22113 |
546.51 |
May 19 2014 |
22113 |
546.51 |
May 12 2014 |
22115 |
546.51 |
May 05 2014 |
22115 |
546.51 |
Apr 28 2014 |
22116 |
546.51 |
Apr 21 2014 |
22116 |
546.51 |
Apr 14 2014 |
22131 |
546.51 |
Apr 07 2014 |
22131 |
546.51 |
Mar 31 2014 |
22132 |
546.51 |
Mar 24 2014 |
22132 |
546.51 |
Mar 17 2014 |
22132 |
546.51 |
Mar 10 2014 |
22131 |
546.51 |
Mar 03 2014 |
22131 |
546.51 |
Feb 24 2014 |
22122 |
546.51 |
Feb 17 2014 |
22137 |
546.51 |
Feb 10 2014 |
22136 |
546.51 |
Feb 03 2014 |
22129 |
546.51 |
Jan 27 2014 |
22845 |
553.58 |
Jan 20 2014 |
22792 |
553.58 |
Jan 13 2014 |
22615 |
553.58 |
Jan 06 2014 |
22548 |
553.58 |
Dec 30 2013 |
22709 |
553.58 |
Dec 23 2013 |
22490 |
553.58 |
Dec 16 2013 |
19670 |
525.12 |
Dec 09 2013 |
19686 |
525.12 |
Dec 02 2013 |
19890 |
525.12 |
Nov 25 2013 |
20227 |
525.12 |
Nov 18 2013 |
20333 |
525.12 |
Nov 11 2013 |
20367 |
525.12 |
Nov 04 2013 |
20224 |
525.12 |
Oct 28 2013 |
20065 |
525.12 |
Oct 21 2013 |
19641 |
525.12 |
Oct 14 2013 |
18365 |
511.71 |
Oct 07 2013 |
18207 |
511.71 |
Sep 30 2013 |
18141 |
511.71 |