Nov 16 2018 |
31519 |
657.07 |
Nov 09 2018 |
31787 |
657.07 |
Nov 02 2018 |
32130 |
658.63 |
Oct 26 2018 |
31160 |
642.75 |
Oct 19 2018 |
31391 |
642.75 |
Oct 12 2018 |
31166 |
642.75 |
Oct 05 2018 |
30920 |
642.75 |
Sep 28 2018 |
31057 |
642.75 |
Sep 21 2018 |
31180 |
642.75 |
Sep 14 2018 |
30769 |
642.75 |
Sep 07 2018 |
30507 |
642.75 |
Aug 31 2018 |
30214 |
642.75 |
Aug 24 2018 |
30117 |
642.75 |
Aug 17 2018 |
30109 |
642.75 |
Aug 10 2018 |
30127 |
642.75 |
Aug 03 2018 |
30163 |
642.75 |
Jul 27 2018 |
30180 |
642.75 |
Jul 20 2018 |
30210 |
642.75 |
Jul 13 2018 |
30212 |
642.75 |
Jul 06 2018 |
30190 |
642.75 |
Jun 29 2018 |
30276 |
642.75 |
Jun 22 2018 |
30276 |
642.75 |
Jun 15 2018 |
30297 |
642.75 |
Jun 08 2018 |
30337 |
642.75 |
Jun 01 2018 |
30314 |
642.75 |
May 25 2018 |
30357 |
642.75 |
May 18 2018 |
30296 |
642.75 |
May 11 2018 |
30326 |
642.75 |
May 04 2018 |
30448 |
642.75 |
Apr 27 2018 |
30433 |
642.75 |
Apr 20 2018 |
30507 |
642.75 |
Apr 13 2018 |
30496 |
642.75 |
Apr 06 2018 |
30496 |
642.75 |
Mar 30 2018 |
30495 |
642.75 |
Mar 23 2018 |
30495 |
642.75 |
Mar 16 2018 |
30473 |
642.75 |
Mar 09 2018 |
30473 |
642.75 |
Mar 02 2018 |
30481 |
642.75 |
Feb 23 2018 |
30473 |
642.75 |
Feb 16 2018 |
30490 |
642.75 |
Feb 09 2018 |
30482 |
642.75 |
Feb 02 2018 |
30510 |
642.75 |
Jan 26 2018 |
30540 |
642.75 |
Jan 19 2018 |
30421 |
642.75 |
Jan 12 2018 |
29944 |
642.75 |
Jan 05 2018 |
30116 |
642.75 |
Dec 29 2017 |
30216 |
642.75 |
Dec 22 2017 |
30201 |
642.75 |
Dec 15 2017 |
30235 |
642.75 |
Dec 08 2017 |
30689 |
642.75 |
Dec 01 2017 |
31017 |
642.75 |
Nov 24 2017 |
31042 |
642.75 |
Nov 17 2017 |
30975 |
635.58 |
Nov 10 2017 |
31841 |
635.58 |
Oct 27 2017 |
15453 |
457.53 |
Oct 20 2017 |
15442 |
457.53 |
Oct 13 2017 |
15239 |
457.53 |
Oct 06 2017 |
15099 |
457.53 |
Sep 29 2017 |
18016 |
484.02 |
Sep 22 2017 |
17279 |
477.91 |
Sep 15 2017 |
17296 |
477.91 |
Sep 08 2017 |
19594 |
501.84 |
Sep 01 2017 |
19621 |
501.84 |
Aug 25 2017 |
19623 |
501.84 |
Aug 18 2017 |
19661 |
501.84 |
Aug 11 2017 |
19559 |
501.84 |
Aug 04 2017 |
19592 |
501.84 |
Jul 28 2017 |
19589 |
501.84 |
Jul 21 2017 |
19611 |
501.84 |
Jul 14 2017 |
19607 |
501.84 |
Jul 07 2017 |
19603 |
501.84 |
Jun 30 2017 |
19611 |
501.84 |
Jun 23 2017 |
19611 |
501.84 |
Jun 16 2017 |
19609 |
501.84 |
Jun 09 2017 |
19581 |
501.84 |
Jun 02 2017 |
19585 |
501.84 |
May 26 2017 |
19412 |
501.84 |
May 19 2017 |
19434 |
501.84 |
May 12 2017 |
19371 |
501.84 |
May 05 2017 |
19308 |
501.84 |
Apr 28 2017 |
19279 |
501.84 |
Apr 21 2017 |
19250 |
501.84 |
Apr 14 2017 |
19287 |
501.84 |
Apr 07 2017 |
19288 |
501.84 |
Mar 31 2017 |
19288 |
501.84 |
Mar 24 2017 |
19289 |
501.84 |
Mar 17 2017 |
19279 |
501.84 |
Mar 10 2017 |
19298 |
501.84 |
Mar 03 2017 |
19298 |
501.84 |
Feb 24 2017 |
19301 |
501.84 |
Feb 17 2017 |
19318 |
501.84 |
Feb 10 2017 |
19341 |
501.84 |
Feb 03 2017 |
19334 |
501.84 |
Jan 27 2017 |
19326 |
501.84 |
Jan 20 2017 |
19348 |
501.84 |
Jan 13 2017 |
19375 |
501.84 |
Jan 06 2017 |
19633 |
501.84 |
Dec 30 2016 |
19712 |
501.84 |
Dec 23 2016 |
19716 |
501.84 |
Dec 16 2016 |
17094 |
475.9 |
Dec 09 2016 |
17169 |
475.9 |
Dec 02 2016 |
16415 |
465.98 |
Nov 25 2016 |
16341 |
465.98 |
Nov 18 2016 |
16567 |
465.98 |
Nov 11 2016 |
16796 |
465.98 |
Nov 04 2016 |
16797 |
465.98 |
Oct 28 2016 |
18038 |
477.69 |
Oct 21 2016 |
18161 |
477.69 |
Oct 14 2016 |
18082 |
477.69 |
Oct 07 2016 |
17995 |
477.69 |
Sep 30 2016 |
16417 |
464.06 |
Sep 23 2016 |
16115 |
464.02 |
Sep 16 2016 |
15800 |
464.02 |
Sep 09 2016 |
15679 |
464.02 |
Sep 02 2016 |
15617 |
464.02 |
Aug 26 2016 |
15649 |
464.02 |
Aug 19 2016 |
15316 |
464.02 |
Aug 12 2016 |
15304 |
464.02 |
Aug 05 2016 |
15322 |
464.02 |
Jul 29 2016 |
15323 |
464.02 |
Jul 22 2016 |
15301 |
464.02 |
Jun 28 2016 |
15303 |
464.02 |
Jun 21 2016 |
15359 |
464.02 |
Jun 14 2016 |
15359 |
464.02 |
Jun 07 2016 |
15359 |
464.02 |
May 31 2016 |
15369 |
464.02 |
May 24 2016 |
15369 |
464.02 |
May 17 2016 |
15355 |
464.02 |
May 10 2016 |
15355 |
464.02 |
May 03 2016 |
15356 |
464.02 |
Apr 26 2016 |
15356 |
464.02 |
Apr 19 2016 |
15338 |
464.02 |
Apr 12 2016 |
15375 |
464.02 |
Apr 05 2016 |
15375 |
464.02 |
Mar 29 2016 |
15375 |
464.02 |
Mar 22 2016 |
15366 |
464.02 |
Mar 15 2016 |
15364 |
464.02 |
Mar 08 2016 |
15380 |
464.02 |
Mar 01 2016 |
15377 |
464.02 |
Feb 23 2016 |
15375 |
464.02 |
Feb 16 2016 |
15318 |
464.02 |
Feb 09 2016 |
15318 |
464.02 |
Feb 02 2016 |
15263 |
464.02 |
Jan 26 2016 |
15300 |
464.02 |
Jan 19 2016 |
15307 |
464.02 |
Jan 12 2016 |
14873 |
464.02 |
Jan 05 2016 |
15244 |
464.02 |
Dec 29 2015 |
15250 |
464.02 |
Dec 22 2015 |
15472 |
467.25 |
Dec 15 2015 |
15357 |
467.25 |
Dec 08 2015 |
16772 |
478.23 |
Dec 01 2015 |
16770 |
478.34 |
Nov 24 2015 |
16634 |
478.34 |
Nov 17 2015 |
16329 |
478.34 |
Nov 10 2015 |
16308 |
478.34 |
Nov 03 2015 |
19051 |
503.71 |
Oct 27 2015 |
19071 |
503.71 |
Oct 20 2015 |
19010 |
503.71 |
Oct 13 2015 |
21481 |
533.52 |
Oct 06 2015 |
21462 |
533.52 |
Sep 29 2015 |
25510 |
575.67 |
Sep 22 2015 |
17867 |
575.67 |
Sep 15 2015 |
27948 |
575.67 |
Sep 14 2015 |
24531 |
575.67 |
Sep 07 2015 |
24077 |
571.48 |
Aug 31 2015 |
24132 |
571.48 |
Aug 24 2015 |
24044 |
571.48 |
Aug 17 2015 |
24086 |
571.48 |
Aug 10 2015 |
24099 |
571.48 |
Aug 03 2015 |
24098 |
571.48 |
Jul 27 2015 |
24098 |
571.48 |
Jul 20 2015 |
24097 |
571.48 |
Jul 13 2015 |
24097 |
571.48 |
Jul 06 2015 |
24097 |
571.48 |
Jun 29 2015 |
24097 |
571.48 |
Jun 22 2015 |
24097 |
571.48 |
Jun 15 2015 |
24097 |
571.48 |
Jun 08 2015 |
24271 |
571.48 |
Jun 01 2015 |
24271 |
571.48 |
May 25 2015 |
24271 |
571.48 |
May 18 2015 |
24271 |
571.48 |
May 11 2015 |
24271 |
571.48 |
May 04 2015 |
24271 |
571.48 |
Apr 27 2015 |
24242 |
571.48 |
Apr 20 2015 |
24226 |
571.48 |
Apr 13 2015 |
24225 |
571.48 |
Apr 06 2015 |
24265 |
571.48 |
Mar 30 2015 |
24265 |
571.48 |
Mar 23 2015 |
24284 |
571.48 |
Mar 16 2015 |
24262 |
571.48 |
Mar 09 2015 |
24261 |
571.48 |
Mar 02 2015 |
24250 |
571.48 |
Feb 23 2015 |
24083 |
571.48 |
Feb 16 2015 |
24052 |
571.48 |
Feb 09 2015 |
24062 |
571.48 |
Feb 02 2015 |
24069 |
571.48 |
Jan 26 2015 |
24052 |
571.48 |
Jan 19 2015 |
24025 |
571.48 |
Jan 12 2015 |
23881 |
571.48 |
Jan 05 2015 |
23677 |
564.98 |
Dec 29 2014 |
23684 |
564.98 |
Dec 22 2014 |
23730 |
564.98 |
Dec 15 2014 |
23154 |
562.33 |
Dec 08 2014 |
23412 |
562.33 |
Dec 01 2014 |
23564 |
562.33 |
Nov 24 2014 |
25163 |
580.81 |
Nov 17 2014 |
25415 |
580.81 |
Nov 10 2014 |
28594 |
616.88 |
Nov 03 2014 |
28548 |
616.88 |
Oct 27 2014 |
28458 |
616.38 |
Oct 20 2014 |
29293 |
624.79 |
Oct 13 2014 |
29216 |
624.79 |
Oct 06 2014 |
25506 |
584.69 |
Sep 29 2014 |
24428 |
570.11 |
Sep 22 2014 |
24528 |
570.11 |
Sep 15 2014 |
24245 |
570.11 |
Sep 08 2014 |
24034 |
570.11 |
Sep 01 2014 |
24142 |
570.11 |
Aug 25 2014 |
24187 |
570.11 |
Aug 18 2014 |
24199 |
570.11 |
Aug 11 2014 |
24199 |
570.11 |
Aug 04 2014 |
24199 |
570.11 |
Jul 28 2014 |
24199 |
570.11 |
Jul 21 2014 |
24217 |
570.11 |
Jul 14 2014 |
24218 |
570.11 |
Jul 07 2014 |
24218 |
570.11 |
Jun 30 2014 |
24218 |
570.11 |
Jun 23 2014 |
24218 |
570.11 |
Jun 16 2014 |
24218 |
570.11 |
Jun 09 2014 |
24218 |
570.11 |
Jun 02 2014 |
24218 |
570.11 |
May 26 2014 |
24218 |
570.11 |
May 19 2014 |
24218 |
570.11 |
May 12 2014 |
24220 |
570.11 |
May 05 2014 |
24220 |
570.11 |
Apr 28 2014 |
24221 |
570.11 |
Apr 21 2014 |
24221 |
570.11 |
Apr 14 2014 |
24237 |
570.11 |
Apr 07 2014 |
24237 |
570.11 |
Mar 31 2014 |
24238 |
570.11 |
Mar 24 2014 |
24238 |
570.11 |
Mar 17 2014 |
24238 |
570.11 |
Mar 10 2014 |
24237 |
570.11 |
Mar 03 2014 |
24237 |
570.11 |
Feb 24 2014 |
24228 |
570.11 |
Feb 17 2014 |
24245 |
570.11 |
Feb 10 2014 |
24244 |
570.11 |
Feb 03 2014 |
24239 |
570.11 |
Jan 27 2014 |
24296 |
570.11 |
Jan 20 2014 |
24245 |
570.11 |
Jan 13 2014 |
24056 |
570.11 |
Jan 06 2014 |
23990 |
570.11 |
Dec 30 2013 |
24149 |
570.11 |
Dec 23 2013 |
23934 |
570.11 |
Dec 16 2013 |
21548 |
545.47 |
Dec 09 2013 |
21564 |
545.47 |
Dec 02 2013 |
21811 |
545.47 |
Nov 25 2013 |
22183 |
545.47 |
Nov 18 2013 |
22259 |
545.47 |
Nov 11 2013 |
24928 |
574.91 |
Nov 04 2013 |
24826 |
574.91 |
Oct 28 2013 |
26334 |
596.4 |
Oct 21 2013 |
25680 |
596.4 |
Oct 14 2013 |
27187 |
615.21 |
Oct 07 2013 |
26768 |
615.21 |
Sep 30 2013 |
26575 |
615.21 |