Nov 01 2019 |
20140 |
512.41 |
Oct 25 2019 |
23184 |
546.39 |
Oct 18 2019 |
22663 |
546.39 |
Oct 11 2019 |
23902 |
557.07 |
Oct 04 2019 |
23951 |
557.07 |
Sep 27 2019 |
23891 |
557.07 |
Sep 20 2019 |
23595 |
557.07 |
Sep 13 2019 |
23503 |
557.07 |
Sep 06 2019 |
23022 |
557.07 |
Aug 30 2019 |
23101 |
557.07 |
Aug 23 2019 |
23129 |
557.07 |
Aug 16 2019 |
22923 |
557.07 |
Aug 09 2019 |
22923 |
557.07 |
Aug 02 2019 |
22935 |
557.07 |
Jul 26 2019 |
22949 |
557.07 |
Jul 19 2019 |
22964 |
557.07 |
Jul 12 2019 |
23010 |
557.07 |
Jul 05 2019 |
23025 |
557.07 |
Jun 28 2019 |
23077 |
557.07 |
Jun 21 2019 |
23107 |
557.07 |
Jun 14 2019 |
23103 |
557.07 |
Jun 07 2019 |
23079 |
557.07 |
May 31 2019 |
23114 |
557.07 |
May 24 2019 |
23121 |
557.07 |
May 17 2019 |
23159 |
557.07 |
May 10 2019 |
23148 |
557.07 |
May 03 2019 |
23168 |
557.07 |
Apr 26 2019 |
23163 |
557.07 |
Apr 19 2019 |
23161 |
557.07 |
Apr 12 2019 |
23169 |
557.07 |
Apr 05 2019 |
23169 |
557.07 |
Mar 29 2019 |
23170 |
557.07 |
Mar 22 2019 |
23156 |
557.07 |
Mar 15 2019 |
23166 |
557.07 |
Mar 08 2019 |
23080 |
557.07 |
Mar 01 2019 |
23085 |
557.07 |
Feb 22 2019 |
23078 |
557.07 |
Feb 15 2019 |
23077 |
557.07 |
Feb 08 2019 |
23040 |
557.07 |
Feb 01 2019 |
23067 |
557.07 |
Jan 25 2019 |
23082 |
557.07 |
Jan 18 2019 |
22572 |
557.07 |
Jan 11 2019 |
23280 |
557.07 |
Jan 04 2019 |
23422 |
557.07 |
Dec 28 2018 |
23350 |
557.07 |
Dec 21 2018 |
23186 |
557.07 |
Dec 14 2018 |
25224 |
582.89 |
Dec 07 2018 |
25535 |
582.89 |
Nov 30 2018 |
25862 |
582.89 |
Nov 23 2018 |
26171 |
582.89 |
Nov 16 2018 |
25987 |
573.08 |
Nov 09 2018 |
27781 |
594.24 |
Nov 02 2018 |
29464 |
614.7 |
Oct 26 2018 |
28832 |
607.4 |
Oct 19 2018 |
29038 |
607.4 |
Oct 12 2018 |
30653 |
633.83 |
Oct 05 2018 |
30392 |
633.83 |
Sep 28 2018 |
30510 |
633.83 |
Sep 21 2018 |
30977 |
639.48 |
Sep 14 2018 |
30572 |
639.48 |
Sep 07 2018 |
30321 |
639.48 |
Aug 31 2018 |
30030 |
639.48 |
Aug 24 2018 |
29932 |
639.48 |
Aug 17 2018 |
29923 |
639.48 |
Aug 10 2018 |
29940 |
639.48 |
Aug 03 2018 |
29976 |
639.48 |
Jul 27 2018 |
29993 |
639.48 |
Jul 20 2018 |
30022 |
639.48 |
Jul 13 2018 |
30024 |
639.48 |
Jul 06 2018 |
30003 |
639.48 |
Jun 29 2018 |
30088 |
639.48 |
Jun 22 2018 |
30088 |
639.48 |
Jun 15 2018 |
30110 |
639.48 |
Jun 08 2018 |
30150 |
639.48 |
Jun 01 2018 |
30127 |
639.48 |
May 25 2018 |
30169 |
639.48 |
May 18 2018 |
30109 |
639.48 |
May 11 2018 |
30139 |
639.48 |
May 04 2018 |
30262 |
639.48 |
Apr 27 2018 |
30247 |
639.48 |
Apr 20 2018 |
30318 |
639.48 |
Apr 13 2018 |
30307 |
639.48 |
Apr 06 2018 |
30307 |
639.48 |
Mar 30 2018 |
30305 |
639.48 |
Mar 23 2018 |
30305 |
639.48 |
Mar 16 2018 |
29288 |
623.91 |
Mar 09 2018 |
29288 |
623.91 |
Mar 02 2018 |
29296 |
623.91 |
Feb 23 2018 |
29290 |
623.91 |
Feb 16 2018 |
29307 |
623.91 |
Feb 09 2018 |
29296 |
623.91 |
Feb 02 2018 |
29321 |
623.91 |
Jan 26 2018 |
29353 |
623.91 |
Jan 19 2018 |
29238 |
623.91 |
Jan 12 2018 |
28762 |
623.91 |
Jan 05 2018 |
28943 |
623.91 |
Dec 29 2017 |
29037 |
623.91 |
Dec 22 2017 |
29028 |
623.91 |
Dec 15 2017 |
29059 |
623.91 |
Dec 08 2017 |
29496 |
623.91 |
Dec 01 2017 |
29827 |
623.91 |
Nov 24 2017 |
29848 |
623.91 |
Nov 17 2017 |
29734 |
617.31 |
Nov 10 2017 |
30561 |
617.31 |
Nov 03 2017 |
33289 |
656.4 |
Oct 27 2017 |
29400 |
598.2 |
Oct 20 2017 |
29363 |
598.2 |
Oct 13 2017 |
29077 |
598.2 |
Oct 06 2017 |
28758 |
598.2 |
Sep 29 2017 |
28732 |
598.2 |
Sep 22 2017 |
26704 |
575.49 |
Sep 15 2017 |
27355 |
583.91 |
Sep 08 2017 |
27058 |
583.91 |
Sep 01 2017 |
27105 |
583.91 |
Aug 25 2017 |
27087 |
583.91 |
Aug 18 2017 |
27117 |
583.91 |
Aug 11 2017 |
26971 |
583.91 |
Aug 04 2017 |
27001 |
583.91 |
Jul 28 2017 |
26998 |
583.91 |
Jul 21 2017 |
27029 |
583.91 |
Jul 14 2017 |
27029 |
583.91 |
Jul 07 2017 |
27020 |
583.91 |
Jun 30 2017 |
27029 |
583.91 |
Jun 23 2017 |
27027 |
583.91 |
Jun 16 2017 |
27025 |
583.91 |
Jun 09 2017 |
26998 |
583.91 |
Jun 02 2017 |
27004 |
583.91 |
May 26 2017 |
26788 |
583.91 |
May 19 2017 |
26835 |
583.91 |
May 12 2017 |
26772 |
583.91 |
May 05 2017 |
26668 |
583.91 |
Apr 28 2017 |
26627 |
583.91 |
Apr 21 2017 |
26597 |
583.91 |
Apr 14 2017 |
26641 |
583.91 |
Apr 07 2017 |
26642 |
583.91 |
Mar 31 2017 |
26641 |
583.91 |
Mar 24 2017 |
26643 |
583.91 |
Mar 17 2017 |
26635 |
583.91 |
Mar 10 2017 |
26653 |
583.91 |
Mar 03 2017 |
26653 |
583.91 |
Feb 24 2017 |
26658 |
583.91 |
Feb 17 2017 |
26676 |
583.91 |
Feb 10 2017 |
26703 |
583.91 |
Feb 03 2017 |
26695 |
583.91 |
Jan 27 2017 |
26659 |
583.91 |
Jan 20 2017 |
26671 |
583.91 |
Jan 13 2017 |
26705 |
583.91 |
Jan 06 2017 |
27041 |
583.91 |
Dec 30 2016 |
27138 |
583.91 |
Dec 23 2016 |
27133 |
583.91 |
Dec 16 2016 |
28717 |
603.59 |
Dec 09 2016 |
28945 |
603.59 |
Dec 02 2016 |
27737 |
581.13 |
Nov 25 2016 |
27634 |
581.13 |
Nov 18 2016 |
28189 |
581.13 |
Nov 11 2016 |
27953 |
573.92 |
Nov 04 2016 |
28128 |
573.92 |
Oct 28 2016 |
26922 |
561.14 |
Oct 21 2016 |
27064 |
561.14 |
Oct 14 2016 |
27120 |
561.14 |
Oct 07 2016 |
26949 |
561.14 |
Sep 30 2016 |
26901 |
561.14 |
Sep 23 2016 |
24466 |
541.06 |
Sep 16 2016 |
24021 |
541.06 |
Sep 09 2016 |
23703 |
541.06 |
Sep 02 2016 |
22520 |
530.2 |
Aug 26 2016 |
22543 |
530.2 |
Aug 19 2016 |
22114 |
530.2 |
Aug 12 2016 |
22099 |
530.2 |
Aug 05 2016 |
22120 |
530.2 |
Jul 29 2016 |
22122 |
530.2 |
Jul 22 2016 |
22094 |
530.2 |
Jun 28 2016 |
22096 |
530.2 |
Jun 21 2016 |
22161 |
530.2 |
Jun 14 2016 |
22161 |
530.2 |
Jun 07 2016 |
22163 |
530.2 |
May 31 2016 |
22171 |
530.2 |
May 24 2016 |
22171 |
530.2 |
May 17 2016 |
22151 |
530.2 |
May 10 2016 |
22152 |
530.2 |
May 03 2016 |
22160 |
530.2 |
Apr 26 2016 |
22153 |
530.2 |
Apr 19 2016 |
22118 |
530.2 |
Apr 12 2016 |
22168 |
530.2 |
Apr 05 2016 |
22168 |
530.2 |
Mar 29 2016 |
22168 |
530.2 |
Mar 22 2016 |
22152 |
530.2 |
Mar 15 2016 |
22150 |
530.2 |
Mar 08 2016 |
22171 |
530.2 |
Mar 01 2016 |
22167 |
530.2 |
Feb 23 2016 |
22167 |
530.2 |
Feb 16 2016 |
22094 |
530.2 |
Feb 09 2016 |
22094 |
530.2 |
Feb 02 2016 |
22033 |
530.2 |
Jan 26 2016 |
22074 |
530.2 |
Jan 19 2016 |
22080 |
530.2 |
Jan 12 2016 |
21640 |
530.2 |
Jan 05 2016 |
22074 |
530.2 |
Dec 29 2015 |
22096 |
530.2 |
Dec 22 2015 |
21922 |
530.2 |
Dec 15 2015 |
21821 |
530.2 |
Dec 08 2015 |
21436 |
523.06 |
Dec 01 2015 |
21527 |
523.06 |
Nov 24 2015 |
23763 |
548.21 |
Nov 17 2015 |
22828 |
541.54 |
Nov 10 2015 |
22511 |
538.88 |
Nov 03 2015 |
21055 |
523.12 |
Oct 27 2015 |
21120 |
523.12 |
Oct 20 2015 |
20446 |
516.89 |
Oct 13 2015 |
18664 |
506.43 |
Oct 06 2015 |
18613 |
506.43 |
Sep 29 2015 |
19525 |
514.36 |
Sep 22 2015 |
26437 |
514.36 |
Sep 15 2015 |
31053 |
497.59 |
Sep 14 2015 |
17149 |
497.59 |
Sep 07 2015 |
17123 |
497.59 |
Aug 31 2015 |
17138 |
497.59 |
Aug 24 2015 |
17046 |
497.59 |
Aug 17 2015 |
17071 |
497.59 |
Aug 10 2015 |
17086 |
497.59 |
Aug 03 2015 |
17085 |
497.59 |
Jul 27 2015 |
17085 |
497.59 |
Jul 20 2015 |
17084 |
497.59 |
Jul 13 2015 |
17084 |
497.59 |
Jul 06 2015 |
17084 |
497.59 |
Jun 29 2015 |
17084 |
497.59 |
Jun 22 2015 |
17084 |
497.59 |
Jun 15 2015 |
17084 |
497.59 |
Jun 08 2015 |
17203 |
497.59 |
Jun 01 2015 |
17203 |
497.59 |
May 25 2015 |
17203 |
497.59 |
May 18 2015 |
17203 |
497.59 |
May 11 2015 |
17203 |
497.59 |
May 04 2015 |
17203 |
497.59 |
Apr 27 2015 |
17182 |
497.59 |
Apr 20 2015 |
17168 |
497.59 |
Apr 13 2015 |
17168 |
497.59 |
Apr 06 2015 |
17196 |
497.59 |
Mar 30 2015 |
17196 |
497.59 |
Mar 23 2015 |
17210 |
497.59 |
Mar 16 2015 |
17200 |
497.59 |
Mar 09 2015 |
17198 |
497.59 |
Mar 02 2015 |
17188 |
497.59 |
Feb 23 2015 |
17069 |
497.59 |
Feb 16 2015 |
17050 |
497.59 |
Feb 09 2015 |
17061 |
497.59 |
Feb 02 2015 |
17069 |
497.59 |
Jan 26 2015 |
17058 |
497.59 |
Jan 19 2015 |
17041 |
497.59 |
Jan 12 2015 |
16916 |
497.59 |
Jan 05 2015 |
17205 |
497.59 |
Dec 29 2014 |
17198 |
497.59 |
Dec 22 2014 |
17250 |
497.59 |
Dec 15 2014 |
18330 |
510.78 |
Dec 08 2014 |
18494 |
510.78 |
Dec 01 2014 |
18599 |
510.78 |
Nov 24 2014 |
18609 |
510.78 |
Nov 17 2014 |
20304 |
525.78 |
Nov 10 2014 |
20468 |
525.78 |
Nov 03 2014 |
20385 |
525.78 |
Oct 27 2014 |
21483 |
537.1 |
Oct 20 2014 |
24302 |
565.14 |
Oct 13 2014 |
24178 |
565.14 |
Oct 06 2014 |
25763 |
587.69 |
Sep 29 2014 |
25943 |
587.69 |
Sep 22 2014 |
26036 |
587.69 |
Sep 15 2014 |
24936 |
578.22 |
Sep 08 2014 |
24720 |
578.22 |
Sep 01 2014 |
24810 |
578.22 |
Aug 25 2014 |
24854 |
578.22 |
Aug 18 2014 |
24868 |
578.22 |
Aug 11 2014 |
24868 |
578.22 |
Aug 04 2014 |
24868 |
578.22 |
Jul 28 2014 |
24868 |
578.22 |
Jul 21 2014 |
24886 |
578.22 |
Jul 14 2014 |
24887 |
578.22 |
Jul 07 2014 |
24887 |
578.22 |
Jun 30 2014 |
24887 |
578.22 |
Jun 23 2014 |
24887 |
578.22 |
Jun 16 2014 |
24887 |
578.22 |
Jun 09 2014 |
24887 |
578.22 |
Jun 02 2014 |
24887 |
578.22 |
May 26 2014 |
24887 |
578.22 |
May 19 2014 |
24887 |
578.22 |
May 12 2014 |
24888 |
578.22 |
May 05 2014 |
24888 |
578.22 |
Apr 28 2014 |
24889 |
578.22 |
Apr 21 2014 |
24889 |
578.22 |
Apr 14 2014 |
24906 |
578.22 |
Apr 07 2014 |
24906 |
578.22 |
Mar 31 2014 |
24907 |
578.22 |
Mar 24 2014 |
24907 |
578.22 |
Mar 17 2014 |
24907 |
578.22 |
Mar 10 2014 |
24906 |
578.22 |
Mar 03 2014 |
24906 |
578.22 |
Feb 24 2014 |
24898 |
578.22 |
Feb 17 2014 |
24915 |
578.22 |
Feb 10 2014 |
24913 |
578.22 |
Feb 03 2014 |
24908 |
578.22 |
Jan 27 2014 |
25252 |
581.48 |
Jan 20 2014 |
25205 |
581.48 |
Jan 13 2014 |
25018 |
581.48 |
Jan 06 2014 |
24953 |
581.48 |
Dec 30 2013 |
25116 |
581.48 |
Dec 23 2013 |
24899 |
581.48 |
Dec 16 2013 |
23325 |
566.01 |
Dec 09 2013 |
23365 |
566.01 |
Dec 02 2013 |
23645 |
566.01 |
Nov 25 2013 |
24046 |
566.01 |
Nov 18 2013 |
24148 |
566.01 |
Nov 11 2013 |
24143 |
566.01 |
Nov 04 2013 |
24054 |
566.01 |
Oct 28 2013 |
24553 |
574.71 |
Oct 21 2013 |
23922 |
574.71 |
Oct 14 2013 |
24407 |
580.5 |
Oct 07 2013 |
24116 |
580.5 |
Sep 30 2013 |
23934 |
580.5 |