Nov 23 2018 |
5115 |
338.56 |
Nov 16 2018 |
5162 |
338.56 |
Nov 09 2018 |
5087 |
338.56 |
Nov 02 2018 |
5119 |
338.56 |
Oct 26 2018 |
4977 |
338.56 |
Oct 19 2018 |
5007 |
338.56 |
Oct 12 2018 |
5000 |
338.56 |
Oct 05 2018 |
4897 |
338.56 |
Sep 28 2018 |
4919 |
338.56 |
Sep 21 2018 |
4923 |
338.56 |
Sep 14 2018 |
4875 |
338.56 |
Sep 07 2018 |
4887 |
338.56 |
Aug 31 2018 |
4853 |
338.56 |
Aug 24 2018 |
4841 |
338.56 |
Aug 17 2018 |
4844 |
338.56 |
Aug 10 2018 |
4846 |
338.56 |
Aug 03 2018 |
4858 |
338.56 |
Jul 27 2018 |
4863 |
338.56 |
Jul 20 2018 |
4866 |
338.56 |
Jul 13 2018 |
4865 |
338.56 |
Jul 06 2018 |
4863 |
338.56 |
Jun 29 2018 |
4898 |
338.56 |
Jun 22 2018 |
4898 |
338.56 |
Jun 15 2018 |
4901 |
338.56 |
Jun 08 2018 |
4912 |
338.56 |
Jun 01 2018 |
4907 |
338.56 |
May 25 2018 |
4919 |
338.56 |
May 18 2018 |
4918 |
338.56 |
May 11 2018 |
4928 |
338.56 |
May 04 2018 |
4961 |
338.56 |
Apr 27 2018 |
4957 |
338.56 |
Apr 20 2018 |
4972 |
338.56 |
Apr 13 2018 |
4967 |
338.56 |
Apr 06 2018 |
4967 |
338.56 |
Mar 30 2018 |
4965 |
338.56 |
Mar 23 2018 |
4965 |
338.56 |
Mar 16 2018 |
4963 |
338.56 |
Mar 09 2018 |
4963 |
338.56 |
Mar 02 2018 |
4963 |
338.56 |
Feb 23 2018 |
4965 |
338.56 |
Feb 16 2018 |
4974 |
338.56 |
Feb 09 2018 |
4968 |
338.56 |
Feb 02 2018 |
4982 |
338.56 |
Jan 26 2018 |
5004 |
338.56 |
Jan 19 2018 |
4997 |
338.56 |
Jan 12 2018 |
4758 |
338.56 |
Jan 05 2018 |
4940 |
338.56 |
Dec 29 2017 |
4952 |
338.56 |
Dec 22 2017 |
4949 |
338.56 |
Dec 15 2017 |
4934 |
338.56 |
Dec 08 2017 |
5062 |
338.56 |
Sep 22 2017 |
9221 |
399.11 |
Sep 15 2017 |
9224 |
399.11 |
Sep 08 2017 |
9176 |
399.11 |
Sep 01 2017 |
9190 |
399.11 |
Aug 25 2017 |
9204 |
399.11 |
Aug 18 2017 |
9226 |
399.11 |
Aug 11 2017 |
9181 |
399.11 |
Aug 04 2017 |
9195 |
399.11 |
Jul 28 2017 |
9192 |
399.11 |
Jul 21 2017 |
9204 |
399.11 |
Jul 14 2017 |
9213 |
399.11 |
Jul 07 2017 |
9209 |
399.11 |
Jun 30 2017 |
9219 |
399.11 |
Jun 23 2017 |
9217 |
399.11 |
Jun 16 2017 |
9215 |
399.11 |
Jun 09 2017 |
9193 |
399.11 |
Jun 02 2017 |
9190 |
399.11 |
May 26 2017 |
9079 |
399.11 |
May 19 2017 |
9094 |
399.11 |
May 12 2017 |
9056 |
399.11 |
May 05 2017 |
9033 |
399.11 |
Apr 28 2017 |
9026 |
399.11 |
Apr 21 2017 |
9011 |
399.11 |
Apr 14 2017 |
9017 |
399.11 |
Apr 07 2017 |
9018 |
399.11 |
Mar 31 2017 |
9018 |
399.11 |
Mar 24 2017 |
9019 |
399.11 |
Mar 17 2017 |
9008 |
399.11 |
Mar 10 2017 |
9017 |
399.11 |
Mar 03 2017 |
9017 |
399.11 |
Feb 24 2017 |
9025 |
399.11 |
Feb 17 2017 |
9036 |
399.11 |
Feb 10 2017 |
9052 |
399.11 |
Feb 03 2017 |
9044 |
399.11 |
Jan 27 2017 |
9059 |
399.11 |
Jan 20 2017 |
9082 |
399.11 |
Jan 13 2017 |
9086 |
399.11 |
Jan 06 2017 |
9238 |
399.11 |
Dec 30 2016 |
9287 |
399.11 |
Dec 23 2016 |
9288 |
399.11 |
Dec 16 2016 |
9324 |
399.11 |
Dec 09 2016 |
9366 |
399.11 |
Dec 02 2016 |
9509 |
399.11 |
Nov 25 2016 |
9453 |
399.11 |
Nov 18 2016 |
9510 |
399.11 |
Nov 11 2016 |
9651 |
399.11 |
Nov 04 2016 |
9610 |
399.11 |
Oct 28 2016 |
9493 |
399.11 |
Oct 21 2016 |
9582 |
399.11 |
Oct 14 2016 |
9453 |
399.11 |
Oct 07 2016 |
9435 |
399.11 |
Sep 30 2016 |
9386 |
399.11 |
Sep 23 2016 |
9228 |
399.11 |
Sep 16 2016 |
9040 |
399.11 |
Sep 09 2016 |
8992 |
399.11 |
Sep 02 2016 |
9524 |
405.52 |
Aug 26 2016 |
9550 |
405.52 |
Aug 19 2016 |
9325 |
405.52 |
Aug 12 2016 |
9316 |
405.52 |
Aug 05 2016 |
9331 |
405.52 |
Jul 29 2016 |
9332 |
405.52 |
Jul 22 2016 |
9316 |
405.52 |
Jun 28 2016 |
9317 |
405.52 |
Jun 21 2016 |
9349 |
405.52 |
Jun 14 2016 |
9349 |
405.52 |
Jun 07 2016 |
9349 |
405.52 |
May 31 2016 |
9350 |
405.52 |
May 24 2016 |
9350 |
405.52 |
May 17 2016 |
9342 |
405.52 |
May 10 2016 |
9342 |
405.52 |
May 03 2016 |
9342 |
405.52 |
Apr 26 2016 |
9342 |
405.52 |
Apr 19 2016 |
9334 |
405.52 |
Apr 12 2016 |
9355 |
405.52 |
Apr 05 2016 |
9355 |
405.52 |
Mar 29 2016 |
9355 |
405.52 |
Mar 22 2016 |
9351 |
405.52 |
Mar 15 2016 |
9348 |
405.52 |
Mar 08 2016 |
9356 |
405.52 |
Mar 01 2016 |
9352 |
405.52 |
Feb 23 2016 |
9345 |
405.52 |
Feb 16 2016 |
9311 |
405.52 |
Feb 09 2016 |
9311 |
405.52 |
Feb 02 2016 |
9259 |
405.52 |
Jan 26 2016 |
9280 |
405.52 |
Jan 19 2016 |
9289 |
405.52 |
Jan 12 2016 |
8936 |
405.52 |
Jan 05 2016 |
9229 |
405.52 |
Dec 29 2015 |
9237 |
405.52 |
Dec 22 2015 |
9116 |
405.52 |
Dec 15 2015 |
9028 |
405.52 |
Dec 08 2015 |
8406 |
396.18 |
Dec 01 2015 |
8371 |
396.18 |
Nov 24 2015 |
8300 |
396.18 |
Nov 17 2015 |
7999 |
394.73 |
Nov 10 2015 |
7696 |
392.46 |
Nov 03 2015 |
7739 |
392.46 |
Oct 27 2015 |
7748 |
392.46 |
Oct 20 2015 |
7684 |
392.46 |
Oct 13 2015 |
7363 |
392.46 |
Oct 06 2015 |
7377 |
392.46 |
Sep 29 2015 |
8497 |
405.41 |
Sep 22 2015 |
3425 |
401.66 |
Sep 15 2015 |
3416 |
401.66 |
Sep 14 2015 |
8066 |
402.98 |
Sep 07 2015 |
8814 |
411.34 |
Aug 31 2015 |
8787 |
411.34 |
Aug 24 2015 |
8744 |
411.34 |
Aug 17 2015 |
8753 |
411.34 |
Aug 10 2015 |
8761 |
411.34 |
Aug 03 2015 |
8761 |
411.34 |
Jul 27 2015 |
8761 |
411.34 |
Jul 20 2015 |
8762 |
411.34 |
Jul 13 2015 |
8762 |
411.34 |
Jul 06 2015 |
8762 |
411.34 |
Jun 29 2015 |
8762 |
411.34 |
Jun 22 2015 |
8762 |
411.34 |
Jun 15 2015 |
8762 |
411.34 |
Jun 08 2015 |
8833 |
411.34 |
Jun 01 2015 |
8833 |
411.34 |
May 25 2015 |
8833 |
411.34 |
May 18 2015 |
8833 |
411.34 |
May 11 2015 |
8833 |
411.34 |
May 04 2015 |
8833 |
411.34 |
Apr 27 2015 |
8827 |
411.34 |
Apr 20 2015 |
8818 |
411.34 |
Apr 13 2015 |
8817 |
411.34 |
Apr 06 2015 |
8833 |
411.34 |
Mar 30 2015 |
8833 |
411.34 |
Mar 23 2015 |
8844 |
411.34 |
Mar 16 2015 |
8838 |
411.34 |
Mar 09 2015 |
8838 |
411.34 |
Mar 02 2015 |
8828 |
411.34 |
Feb 23 2015 |
8756 |
411.34 |
Feb 16 2015 |
8750 |
411.34 |
Feb 09 2015 |
8760 |
411.34 |
Feb 02 2015 |
8766 |
411.34 |
Jan 26 2015 |
8759 |
411.34 |
Jan 19 2015 |
8741 |
411.34 |
Jan 12 2015 |
8638 |
411.34 |
Jan 05 2015 |
8877 |
411.34 |
Dec 29 2014 |
8861 |
411.34 |
Dec 22 2014 |
8886 |
411.34 |
Dec 15 2014 |
8955 |
414.26 |
Dec 08 2014 |
9001 |
414.26 |
Dec 01 2014 |
9035 |
414.26 |
Nov 24 2014 |
8982 |
413.54 |
Nov 17 2014 |
9595 |
419.95 |
Nov 10 2014 |
9671 |
419.95 |
Nov 03 2014 |
9538 |
419.95 |
Oct 27 2014 |
9589 |
419.95 |
Oct 20 2014 |
9734 |
419.95 |
Oct 13 2014 |
9652 |
419.95 |
Oct 06 2014 |
9888 |
423.32 |
Sep 29 2014 |
12967 |
454.07 |
Sep 22 2014 |
13037 |
454.07 |
Sep 15 2014 |
13538 |
459.69 |
Sep 08 2014 |
15051 |
474.53 |
Sep 01 2014 |
15098 |
474.53 |
Aug 25 2014 |
15110 |
474.53 |
Aug 18 2014 |
15117 |
474.53 |
Aug 11 2014 |
15117 |
474.53 |
Aug 04 2014 |
15117 |
474.53 |
Jul 28 2014 |
15117 |
474.53 |
Jul 21 2014 |
15136 |
474.53 |
Jul 14 2014 |
15136 |
474.53 |
Jul 07 2014 |
15136 |
474.53 |
Jun 30 2014 |
15136 |
474.53 |
Jun 23 2014 |
15136 |
474.53 |
Jun 16 2014 |
15136 |
474.53 |
Jun 09 2014 |
15136 |
474.53 |
Jun 02 2014 |
15136 |
474.53 |
May 26 2014 |
15136 |
474.53 |
May 19 2014 |
15136 |
474.53 |
May 12 2014 |
15137 |
474.53 |
May 05 2014 |
15137 |
474.53 |
Apr 28 2014 |
15138 |
474.53 |
Apr 21 2014 |
15138 |
474.53 |
Apr 14 2014 |
15162 |
474.53 |
Apr 07 2014 |
15162 |
474.53 |
Mar 31 2014 |
15163 |
474.53 |
Mar 24 2014 |
15163 |
474.53 |
Mar 17 2014 |
15163 |
474.53 |
Mar 10 2014 |
15163 |
474.53 |
Mar 03 2014 |
15163 |
474.53 |
Feb 24 2014 |
15158 |
474.53 |
Feb 17 2014 |
15173 |
474.53 |
Feb 10 2014 |
15171 |
474.53 |
Feb 03 2014 |
15159 |
474.53 |
Jan 27 2014 |
16008 |
482.14 |
Jan 20 2014 |
15966 |
482.14 |
Jan 13 2014 |
15775 |
482.14 |
Jan 06 2014 |
15741 |
482.14 |
Dec 30 2013 |
15884 |
482.14 |
Dec 23 2013 |
15668 |
482.14 |
Dec 16 2013 |
15495 |
482.14 |
Dec 09 2013 |
15514 |
482.14 |
Dec 02 2013 |
15724 |
482.14 |
Nov 25 2013 |
15972 |
482.14 |
Nov 18 2013 |
16074 |
482.14 |
Nov 11 2013 |
16070 |
482.14 |
Nov 04 2013 |
15951 |
482.14 |
Oct 28 2013 |
15808 |
482.14 |
Oct 21 2013 |
15501 |
482.14 |
Oct 14 2013 |
15470 |
482.14 |
Oct 07 2013 |
15363 |
482.14 |
Sep 30 2013 |
15380 |
482.14 |