Dec 29 2015 |
14706 |
458.71 |
Dec 22 2015 |
14578 |
458.71 |
Dec 15 2015 |
14471 |
458.71 |
Dec 08 2015 |
13107 |
444.19 |
Dec 01 2015 |
13075 |
444.19 |
Nov 24 2015 |
12982 |
444.19 |
Nov 17 2015 |
12705 |
444.19 |
Nov 10 2015 |
12658 |
444.19 |
Nov 03 2015 |
12628 |
444.19 |
Oct 27 2015 |
12628 |
444.19 |
Oct 20 2015 |
12531 |
444.19 |
Oct 13 2015 |
12069 |
444.19 |
Oct 06 2015 |
12077 |
444.19 |
Sep 29 2015 |
12172 |
444.19 |
Sep 22 2015 |
15665 |
444.19 |
Sep 15 2015 |
24696 |
444.19 |
Sep 14 2015 |
12040 |
446.64 |
Sep 07 2015 |
12039 |
446.64 |
Aug 31 2015 |
12021 |
446.64 |
Aug 24 2015 |
11948 |
446.64 |
Aug 17 2015 |
11973 |
446.64 |
Aug 10 2015 |
11986 |
446.64 |
Aug 03 2015 |
11986 |
446.64 |
Jul 27 2015 |
11986 |
446.64 |
Jul 20 2015 |
11985 |
446.64 |
Jul 13 2015 |
11985 |
446.64 |
Jul 06 2015 |
11985 |
446.64 |
Jun 29 2015 |
11985 |
446.64 |
Jun 22 2015 |
11985 |
446.64 |
Jun 15 2015 |
11985 |
446.64 |
Jun 08 2015 |
12074 |
446.64 |
Jun 01 2015 |
12074 |
446.64 |
May 25 2015 |
12074 |
446.64 |
May 18 2015 |
12074 |
446.64 |
May 11 2015 |
12074 |
446.64 |
May 04 2015 |
12074 |
446.64 |
Apr 27 2015 |
12062 |
446.64 |
Apr 20 2015 |
12052 |
446.64 |
Apr 13 2015 |
12052 |
446.64 |
Apr 06 2015 |
12073 |
446.64 |
Mar 30 2015 |
12073 |
446.64 |
Mar 23 2015 |
12086 |
446.64 |
Mar 16 2015 |
12079 |
446.64 |
Mar 09 2015 |
12078 |
446.64 |
Mar 02 2015 |
12062 |
446.64 |
Feb 23 2015 |
11973 |
446.64 |
Feb 16 2015 |
11959 |
446.64 |
Feb 09 2015 |
11969 |
446.64 |
Feb 02 2015 |
11977 |
446.64 |
Jan 26 2015 |
11966 |
446.64 |
Jan 19 2015 |
11949 |
446.64 |
Jan 12 2015 |
12952 |
457.72 |
Jan 05 2015 |
13189 |
457.39 |
Dec 29 2014 |
13174 |
457.39 |
Dec 22 2014 |
13207 |
457.39 |
Dec 15 2014 |
14374 |
471.25 |
Dec 08 2014 |
14496 |
471.25 |
Dec 01 2014 |
14570 |
471.25 |
Nov 24 2014 |
14581 |
471.25 |
Nov 17 2014 |
14691 |
471.25 |
Nov 10 2014 |
14770 |
471.25 |
Nov 03 2014 |
14670 |
471.25 |
Oct 27 2014 |
14709 |
471.25 |
Oct 20 2014 |
14881 |
471.25 |
Oct 13 2014 |
14753 |
471.25 |
Oct 06 2014 |
14724 |
472.96 |
Sep 29 2014 |
16038 |
483.67 |
Sep 22 2014 |
16129 |
483.67 |
Sep 15 2014 |
15754 |
481.23 |
Sep 08 2014 |
15733 |
481.23 |
Sep 01 2014 |
15784 |
481.23 |
Aug 25 2014 |
15799 |
481.23 |
Aug 18 2014 |
15804 |
481.23 |
Aug 11 2014 |
15804 |
481.23 |
Aug 04 2014 |
15804 |
481.23 |
Jul 28 2014 |
15804 |
481.23 |
Jul 21 2014 |
15823 |
481.23 |
Jul 14 2014 |
15823 |
481.23 |
Jul 07 2014 |
15823 |
481.23 |
Jun 30 2014 |
15823 |
481.23 |
Jun 23 2014 |
15823 |
481.23 |
Jun 16 2014 |
15823 |
481.23 |
Jun 09 2014 |
15823 |
481.23 |
Jun 02 2014 |
15823 |
481.23 |
May 26 2014 |
15823 |
481.23 |
May 19 2014 |
15823 |
481.23 |
May 12 2014 |
15825 |
481.23 |
May 05 2014 |
15825 |
481.23 |
Apr 28 2014 |
15826 |
481.23 |
Apr 21 2014 |
15826 |
481.23 |
Apr 14 2014 |
15847 |
481.23 |
Apr 07 2014 |
15847 |
481.23 |
Mar 31 2014 |
15848 |
481.23 |
Mar 24 2014 |
15848 |
481.23 |
Mar 17 2014 |
15848 |
481.23 |
Mar 10 2014 |
15848 |
481.23 |
Mar 03 2014 |
15848 |
481.23 |
Feb 24 2014 |
15843 |
481.23 |
Feb 17 2014 |
15857 |
481.23 |
Feb 10 2014 |
15856 |
481.23 |
Feb 03 2014 |
15843 |
481.23 |
Jan 27 2014 |
15420 |
476.37 |
Jan 20 2014 |
15380 |
476.37 |
Jan 13 2014 |
15195 |
476.37 |
Jan 06 2014 |
15169 |
476.37 |
Dec 30 2013 |
15298 |
476.37 |
Dec 23 2013 |
15088 |
476.37 |
Dec 16 2013 |
14912 |
476.37 |
Dec 09 2013 |
14937 |
476.37 |
Dec 02 2013 |
15148 |
476.37 |
Nov 25 2013 |
15408 |
476.37 |
Nov 18 2013 |
15489 |
476.37 |
Nov 11 2013 |
15471 |
476.37 |
Nov 04 2013 |
15363 |
476.37 |
Oct 28 2013 |
15206 |
476.37 |
Oct 21 2013 |
14919 |
476.37 |
Oct 14 2013 |
14914 |
476.36 |
Oct 07 2013 |
14810 |
476.36 |
Sep 30 2013 |
14792 |
476.36 |