| Dec 01 2015 |
19697 |
505.39 |
| Nov 24 2015 |
19523 |
505.39 |
| Nov 17 2015 |
19199 |
505.39 |
| Nov 10 2015 |
19188 |
505.39 |
| Nov 03 2015 |
19218 |
505.39 |
| Oct 27 2015 |
19218 |
505.39 |
| Oct 20 2015 |
14573 |
462.68 |
| Oct 13 2015 |
14029 |
462.68 |
| Oct 06 2015 |
14043 |
462.68 |
| Sep 29 2015 |
14122 |
462.68 |
| Sep 22 2015 |
12767 |
462.68 |
| Sep 15 2015 |
5143 |
462.68 |
| Sep 14 2015 |
13653 |
462.68 |
| Sep 07 2015 |
13656 |
462.68 |
| Aug 31 2015 |
13668 |
462.68 |
| Aug 24 2015 |
13582 |
462.68 |
| Aug 17 2015 |
13603 |
462.68 |
| Aug 10 2015 |
13614 |
462.68 |
| Aug 03 2015 |
13614 |
462.68 |
| Jul 27 2015 |
13614 |
462.68 |
| Jul 20 2015 |
13613 |
462.68 |
| Jul 13 2015 |
13613 |
462.68 |
| Jul 06 2015 |
13613 |
462.68 |
| Jun 29 2015 |
13613 |
462.68 |
| Jun 22 2015 |
13613 |
462.68 |
| Jun 15 2015 |
13613 |
462.68 |
| Jun 08 2015 |
13712 |
462.68 |
| Jun 01 2015 |
13712 |
462.68 |
| May 25 2015 |
13712 |
462.68 |
| May 18 2015 |
13712 |
462.68 |
| May 11 2015 |
13712 |
462.68 |
| May 04 2015 |
13712 |
462.68 |
| Apr 27 2015 |
13699 |
462.68 |
| Apr 20 2015 |
13687 |
462.68 |
| Apr 13 2015 |
13687 |
462.68 |
| Apr 06 2015 |
13712 |
462.68 |
| Mar 30 2015 |
13712 |
462.68 |
| Mar 23 2015 |
13727 |
462.68 |
| Mar 16 2015 |
13721 |
462.68 |
| Mar 09 2015 |
13720 |
462.68 |
| Mar 02 2015 |
13705 |
462.68 |
| Feb 23 2015 |
13607 |
462.68 |
| Feb 16 2015 |
13589 |
462.68 |
| Feb 09 2015 |
13600 |
462.68 |
| Feb 02 2015 |
13609 |
462.68 |
| Jan 26 2015 |
13595 |
462.68 |
| Jan 19 2015 |
13576 |
462.68 |
| Jan 12 2015 |
13466 |
462.68 |
| Jan 05 2015 |
13747 |
462.68 |
| Dec 29 2014 |
13736 |
462.68 |
| Dec 22 2014 |
13781 |
462.68 |
| Dec 15 2014 |
9458 |
419.97 |
| Dec 08 2014 |
9520 |
419.97 |
| Dec 01 2014 |
9551 |
419.97 |
| Nov 24 2014 |
9575 |
419.97 |
| Nov 17 2014 |
9599 |
419.97 |
| Nov 10 2014 |
9675 |
419.97 |
| Nov 03 2014 |
9541 |
419.97 |
| Oct 27 2014 |
11169 |
436.72 |
| Oct 20 2014 |
11360 |
436.72 |
| Oct 13 2014 |
11246 |
436.72 |
| Oct 06 2014 |
12112 |
446.84 |
| Sep 29 2014 |
12294 |
446.84 |
| Sep 22 2014 |
12330 |
446.84 |
| Sep 15 2014 |
13015 |
454.75 |
| Sep 08 2014 |
12988 |
454.75 |
| Sep 01 2014 |
13030 |
454.75 |
| Aug 25 2014 |
13046 |
454.75 |
| Aug 18 2014 |
13047 |
454.75 |
| Aug 11 2014 |
13047 |
454.75 |
| Aug 04 2014 |
13047 |
454.75 |
| Jul 28 2014 |
13047 |
454.75 |
| Jul 21 2014 |
13066 |
454.75 |
| Jul 14 2014 |
13066 |
454.75 |
| Jul 07 2014 |
13066 |
454.75 |
| Jun 30 2014 |
13066 |
454.75 |
| Jun 23 2014 |
13066 |
454.75 |
| Jun 16 2014 |
13066 |
454.75 |
| Jun 09 2014 |
13066 |
454.75 |
| Jun 02 2014 |
13066 |
454.75 |
| May 26 2014 |
13066 |
454.75 |
| May 19 2014 |
13066 |
454.75 |
| May 12 2014 |
13068 |
454.75 |
| May 05 2014 |
13068 |
454.75 |
| Apr 28 2014 |
13069 |
454.75 |
| Apr 21 2014 |
13069 |
454.75 |
| Apr 14 2014 |
13089 |
454.75 |
| Apr 07 2014 |
13089 |
454.75 |
| Mar 31 2014 |
13090 |
454.75 |
| Mar 24 2014 |
13090 |
454.75 |
| Mar 17 2014 |
13090 |
454.75 |
| Mar 10 2014 |
13090 |
454.75 |
| Mar 03 2014 |
13090 |
454.75 |
| Feb 24 2014 |
13084 |
454.75 |
| Feb 17 2014 |
13097 |
454.75 |
| Feb 10 2014 |
13096 |
454.75 |
| Feb 03 2014 |
13081 |
454.75 |
| Jan 27 2014 |
13142 |
454.75 |
| Jan 20 2014 |
13098 |
454.75 |
| Jan 13 2014 |
12918 |
454.75 |
| Jan 06 2014 |
12854 |
454.75 |
| Dec 30 2013 |
12979 |
454.75 |
| Dec 23 2013 |
12784 |
454.75 |
| Dec 16 2013 |
12628 |
454.75 |
| Dec 09 2013 |
12680 |
454.75 |
| Dec 02 2013 |
12858 |
454.75 |
| Nov 25 2013 |
13078 |
454.75 |
| Nov 18 2013 |
13190 |
454.75 |
| Nov 11 2013 |
13165 |
454.75 |
| Nov 04 2013 |
13068 |
454.75 |
| Oct 28 2013 |
13912 |
463.77 |
| Oct 21 2013 |
13644 |
463.77 |
| Oct 14 2013 |
14310 |
470.57 |
| Oct 07 2013 |
14251 |
470.57 |
| Sep 30 2013 |
14251 |
470.57 |
