| Oct 27 2017 |
22112 |
517.91 |
| Oct 20 2017 |
22083 |
517.91 |
| Oct 13 2017 |
21817 |
517.91 |
| Oct 06 2017 |
21559 |
517.91 |
| Sep 29 2017 |
21577 |
517.91 |
| Sep 22 2017 |
21453 |
517.91 |
| Sep 15 2017 |
21407 |
517.91 |
| Sep 08 2017 |
21189 |
517.91 |
| Sep 01 2017 |
21221 |
517.91 |
| Aug 25 2017 |
21216 |
517.91 |
| Aug 18 2017 |
21245 |
517.91 |
| Aug 11 2017 |
21134 |
517.91 |
| Aug 04 2017 |
21160 |
517.91 |
| Jul 28 2017 |
21156 |
517.91 |
| Jul 21 2017 |
21178 |
517.91 |
| Jul 14 2017 |
21183 |
517.91 |
| Jul 07 2017 |
21179 |
517.91 |
| Jun 30 2017 |
21186 |
517.91 |
| Jun 23 2017 |
21186 |
517.91 |
| Jun 16 2017 |
21181 |
517.91 |
| Jun 09 2017 |
21151 |
517.91 |
| Jun 02 2017 |
21157 |
517.91 |
| May 26 2017 |
20981 |
517.91 |
| May 19 2017 |
21012 |
517.91 |
| May 12 2017 |
20950 |
517.91 |
| May 05 2017 |
20877 |
517.91 |
| Apr 28 2017 |
20847 |
517.91 |
| Apr 21 2017 |
20814 |
517.91 |
| Apr 14 2017 |
20849 |
517.91 |
| Apr 07 2017 |
20850 |
517.91 |
| Mar 31 2017 |
20849 |
517.91 |
| Mar 24 2017 |
20851 |
517.91 |
| Mar 17 2017 |
20843 |
517.91 |
| Mar 10 2017 |
20862 |
517.91 |
| Mar 03 2017 |
20862 |
517.91 |
| Feb 24 2017 |
20865 |
517.91 |
| Feb 17 2017 |
20882 |
517.91 |
| Feb 10 2017 |
20905 |
517.91 |
| Feb 03 2017 |
20899 |
517.91 |
| Jan 27 2017 |
20885 |
517.91 |
| Jan 20 2017 |
20904 |
517.91 |
| Jan 13 2017 |
20930 |
517.91 |
| Jan 06 2017 |
21207 |
517.91 |
| Dec 30 2016 |
21291 |
517.91 |
| Dec 23 2016 |
21286 |
517.91 |
| Dec 16 2016 |
21351 |
517.91 |
| Dec 09 2016 |
21475 |
517.91 |
| Dec 02 2016 |
21917 |
517.91 |
| Nov 25 2016 |
21792 |
517.91 |
| Nov 18 2016 |
22107 |
517.91 |
| Nov 11 2016 |
22434 |
517.91 |
| Nov 10 2015 |
33142 |
675.38 |
| Nov 03 2015 |
33301 |
675.38 |
| Oct 27 2015 |
33477 |
675.38 |
| Oct 20 2015 |
30488 |
624.74 |
| Oct 13 2015 |
32920 |
675.38 |
| Oct 06 2015 |
32815 |
675.38 |
| Sep 29 2015 |
32641 |
675.38 |
| Sep 22 2015 |
12657 |
675.38 |
| Sep 15 2015 |
5032 |
675.38 |
| Sep 14 2015 |
31306 |
675.38 |
| Sep 07 2015 |
31160 |
675.38 |
| Aug 31 2015 |
31293 |
675.38 |
| Aug 24 2015 |
31183 |
675.38 |
| Aug 17 2015 |
31246 |
675.38 |
| Aug 10 2015 |
31264 |
675.38 |
| Aug 03 2015 |
31263 |
675.38 |
| Jul 27 2015 |
31263 |
675.38 |
| Jul 20 2015 |
31262 |
675.38 |
| Jul 13 2015 |
31263 |
675.38 |
| Jul 06 2015 |
31263 |
675.38 |
| Jun 29 2015 |
31263 |
675.38 |
| Jun 22 2015 |
31263 |
675.38 |
| Jun 15 2015 |
31263 |
675.38 |
| Jun 08 2015 |
31494 |
675.38 |
| Jun 01 2015 |
31494 |
675.38 |
| May 25 2015 |
31494 |
675.38 |
| May 18 2015 |
31494 |
675.38 |
| May 11 2015 |
31494 |
675.38 |
| May 04 2015 |
31494 |
675.38 |
| Apr 27 2015 |
31459 |
675.38 |
| Apr 20 2015 |
31441 |
675.38 |
| Apr 13 2015 |
31439 |
675.38 |
| Apr 06 2015 |
31489 |
675.38 |
| Mar 30 2015 |
31489 |
675.38 |
| Mar 23 2015 |
31511 |
675.38 |
| Mar 16 2015 |
31463 |
675.38 |
| Mar 09 2015 |
31461 |
675.38 |
| Mar 02 2015 |
31437 |
675.38 |
| Feb 23 2015 |
31233 |
675.38 |
| Feb 16 2015 |
31200 |
675.38 |
| Feb 09 2015 |
31210 |
675.38 |
| Feb 02 2015 |
31221 |
675.38 |
| Jan 26 2015 |
31199 |
675.38 |
| Jan 19 2015 |
31168 |
675.38 |
| Jan 12 2015 |
31031 |
675.38 |
| Jan 05 2015 |
31358 |
675.38 |
| Dec 29 2014 |
31385 |
675.38 |
| Dec 22 2014 |
31433 |
675.38 |
| Dec 15 2014 |
30997 |
675.38 |
| Dec 08 2014 |
31337 |
675.38 |
| Dec 01 2014 |
27319 |
607.69 |
| Nov 24 2014 |
27343 |
607.69 |
| Nov 17 2014 |
21712 |
540 |
| Nov 10 2014 |
21914 |
540 |
| Nov 03 2014 |
14791 |
472.24 |
| Oct 27 2014 |
14816 |
472.24 |
| Oct 20 2014 |
14988 |
472.24 |
| Oct 13 2014 |
14852 |
472.24 |
| Oct 06 2014 |
14634 |
472.24 |
| Sep 29 2014 |
14835 |
472.24 |
| Sep 22 2014 |
14955 |
472.24 |
| Sep 15 2014 |
14317 |
467.13 |
| Sep 08 2014 |
14261 |
467.13 |
| Sep 01 2014 |
14333 |
467.13 |
| Aug 25 2014 |
14343 |
467.13 |
| Aug 18 2014 |
14352 |
467.13 |
| Aug 11 2014 |
14352 |
467.13 |
| Aug 04 2014 |
14352 |
467.13 |
| Jul 28 2014 |
14352 |
467.13 |
| Jul 21 2014 |
14370 |
467.13 |
| Jul 14 2014 |
14370 |
467.13 |
| Jul 07 2014 |
14370 |
467.13 |
| Jun 30 2014 |
14370 |
467.13 |
| Jun 23 2014 |
14370 |
467.13 |
| Jun 16 2014 |
14370 |
467.13 |
| Jun 09 2014 |
14370 |
467.13 |
| Jun 02 2014 |
14370 |
467.13 |
| May 26 2014 |
14370 |
467.13 |
| May 19 2014 |
14370 |
467.13 |
| May 12 2014 |
14370 |
467.13 |
| May 05 2014 |
14370 |
467.13 |
| Apr 28 2014 |
14371 |
467.13 |
| Apr 21 2014 |
14371 |
467.13 |
| Apr 14 2014 |
14396 |
467.13 |
| Apr 07 2014 |
14396 |
467.13 |
| Mar 31 2014 |
14397 |
467.13 |
| Mar 24 2014 |
14397 |
467.13 |
| Mar 17 2014 |
14397 |
467.13 |
| Mar 10 2014 |
14397 |
467.13 |
| Mar 03 2014 |
14397 |
467.13 |
| Feb 24 2014 |
14392 |
467.13 |
| Feb 17 2014 |
14406 |
467.13 |
| Feb 10 2014 |
14405 |
467.13 |
| Feb 03 2014 |
14393 |
467.13 |
| Jan 27 2014 |
14455 |
467.13 |
| Jan 20 2014 |
14415 |
467.13 |
| Jan 13 2014 |
14226 |
467.13 |
| Jan 06 2014 |
14183 |
467.13 |
| Dec 30 2013 |
14312 |
467.13 |
| Dec 23 2013 |
14112 |
467.13 |
| Dec 16 2013 |
13935 |
467.13 |
| Dec 09 2013 |
10365 |
430.7 |
| Dec 02 2013 |
10545 |
430.7 |
| Nov 25 2013 |
10729 |
430.7 |
| Nov 18 2013 |
10834 |
430.7 |
| Nov 11 2013 |
13389 |
456.92 |
| Nov 04 2013 |
13279 |
456.92 |
| Oct 28 2013 |
13190 |
456.92 |
| Oct 21 2013 |
12921 |
456.92 |
| Oct 14 2013 |
12871 |
456.92 |
| Oct 07 2013 |
12852 |
456.92 |
| Sep 30 2013 |
12830 |
456.92 |
