| Oct 25 2019 |
4990 |
338.22 |
| Oct 18 2019 |
4938 |
338.22 |
| Oct 11 2019 |
4973 |
338.22 |
| Oct 04 2019 |
5008 |
338.22 |
| Sep 27 2019 |
4995 |
338.22 |
| Sep 20 2019 |
4907 |
338.22 |
| Sep 13 2019 |
4949 |
338.22 |
| Sep 06 2019 |
4791 |
338.22 |
| Aug 30 2019 |
4830 |
338.22 |
| Aug 23 2019 |
4856 |
338.22 |
| Aug 16 2019 |
4825 |
338.22 |
| Aug 09 2019 |
4825 |
338.22 |
| Aug 02 2019 |
4825 |
338.22 |
| Jul 26 2019 |
4827 |
338.22 |
| Jul 19 2019 |
4830 |
338.22 |
| Jul 12 2019 |
4846 |
338.22 |
| Jul 05 2019 |
4851 |
338.22 |
| Jun 28 2019 |
4853 |
338.22 |
| Jun 21 2019 |
4857 |
338.22 |
| Jun 14 2019 |
4849 |
338.22 |
| Jun 07 2019 |
4850 |
338.22 |
| May 31 2019 |
4861 |
338.22 |
| May 24 2019 |
4864 |
338.22 |
| May 17 2019 |
4878 |
338.22 |
| May 10 2019 |
4875 |
338.22 |
| May 03 2019 |
4885 |
338.22 |
| Apr 26 2019 |
4886 |
338.22 |
| Apr 19 2019 |
4888 |
338.22 |
| Apr 12 2019 |
4890 |
338.22 |
| Apr 05 2019 |
4890 |
338.22 |
| Mar 29 2019 |
4890 |
338.22 |
| Mar 22 2019 |
4888 |
338.22 |
| Mar 15 2019 |
4901 |
338.22 |
| Mar 08 2019 |
4895 |
338.22 |
| Mar 01 2019 |
4898 |
338.22 |
| Feb 22 2019 |
4895 |
338.22 |
| Feb 15 2019 |
4903 |
338.22 |
| Feb 08 2019 |
4889 |
338.22 |
| Feb 01 2019 |
4906 |
338.22 |
| Jan 25 2019 |
4909 |
338.22 |
| Jan 18 2019 |
4665 |
338.22 |
| Jan 11 2019 |
4986 |
338.22 |
| Jan 04 2019 |
5023 |
338.22 |
| Dec 28 2018 |
5034 |
338.22 |
| Dec 21 2018 |
4987 |
338.22 |
| Dec 14 2018 |
4976 |
338.22 |
| Dec 07 2018 |
5031 |
338.22 |
| Nov 30 2018 |
5088 |
338.22 |
| Nov 23 2018 |
5097 |
338.22 |
| Nov 16 2018 |
5143 |
338.22 |
| Dec 15 2017 |
8072 |
386.49 |
| Dec 08 2017 |
8266 |
386.49 |
| Dec 01 2017 |
8317 |
386.49 |
| Nov 24 2017 |
8336 |
386.49 |
| Nov 17 2017 |
8331 |
386.49 |
| Nov 10 2017 |
8534 |
386.49 |
| Nov 03 2017 |
8508 |
386.49 |
| Oct 27 2017 |
8385 |
386.49 |
| Oct 20 2017 |
8385 |
386.49 |
| Oct 13 2017 |
8263 |
386.49 |
| Oct 06 2017 |
8170 |
386.49 |
| Sep 29 2017 |
7666 |
379.8 |
| Sep 22 2017 |
8011 |
384.69 |
| Sep 15 2017 |
8032 |
384.69 |
| Sep 08 2017 |
7965 |
384.69 |
| Sep 01 2017 |
7982 |
384.69 |
| Aug 25 2017 |
8002 |
384.69 |
| Aug 18 2017 |
8021 |
384.69 |
| Aug 11 2017 |
7988 |
384.69 |
| Aug 04 2017 |
8005 |
384.69 |
| Jul 28 2017 |
8003 |
384.69 |
| Jul 21 2017 |
8010 |
384.69 |
| Jul 14 2017 |
8013 |
384.69 |
| Jul 07 2017 |
8009 |
384.69 |
| Jun 30 2017 |
8017 |
384.69 |
| Jun 23 2017 |
8015 |
384.69 |
| Jun 16 2017 |
8014 |
384.69 |
| Jun 09 2017 |
7996 |
384.69 |
| Jun 02 2017 |
7992 |
384.69 |
| May 26 2017 |
7881 |
384.69 |
| May 19 2017 |
7896 |
384.69 |
| May 12 2017 |
7863 |
384.69 |
| May 05 2017 |
7848 |
384.69 |
| Apr 28 2017 |
7843 |
384.69 |
| Apr 21 2017 |
7828 |
384.69 |
| Apr 14 2017 |
7834 |
384.69 |
| Apr 07 2017 |
7835 |
384.69 |
| Mar 31 2017 |
7835 |
384.69 |
| Mar 24 2017 |
7836 |
384.69 |
| Mar 17 2017 |
7826 |
384.69 |
| Mar 10 2017 |
7835 |
384.69 |
| Mar 03 2017 |
7835 |
384.69 |
| Feb 24 2017 |
7842 |
384.69 |
| Feb 17 2017 |
7851 |
384.69 |
| Feb 10 2017 |
7866 |
384.69 |
| Feb 03 2017 |
7861 |
384.69 |
| Jan 27 2017 |
7879 |
384.69 |
| Jan 20 2017 |
7901 |
384.69 |
| Jan 13 2017 |
7908 |
384.69 |
| Jan 06 2017 |
7350 |
375.38 |
| Dec 30 2016 |
7396 |
375.38 |
| Dec 23 2016 |
7398 |
375.38 |
| Dec 16 2016 |
7688 |
379.29 |
| Dec 09 2016 |
7704 |
379.29 |
| Dec 02 2016 |
7818 |
379.29 |
| Nov 25 2016 |
7779 |
379.29 |
| Nov 18 2016 |
7794 |
379.29 |
| Nov 11 2016 |
7905 |
379.29 |
| Nov 04 2016 |
7860 |
379.29 |
| Oct 28 2016 |
7805 |
379.29 |
| Oct 21 2016 |
7855 |
379.29 |
| Oct 14 2016 |
7772 |
379.29 |
| Oct 07 2016 |
7746 |
379.29 |
| Sep 30 2016 |
8486 |
389.16 |
| Sep 23 2016 |
8809 |
394.46 |
| Sep 16 2016 |
8621 |
394.46 |
| Sep 09 2016 |
8611 |
394.46 |
| Sep 02 2016 |
8588 |
394.46 |
| Aug 26 2016 |
8615 |
394.46 |
| Aug 19 2016 |
10055 |
413.27 |
| Aug 12 2016 |
10044 |
413.27 |
| Aug 05 2016 |
10059 |
413.27 |
| Jul 29 2016 |
10060 |
413.27 |
| Jul 22 2016 |
10043 |
413.27 |
| Jun 28 2016 |
10044 |
413.27 |
| Jun 21 2016 |
10083 |
413.27 |
| Jun 14 2016 |
10083 |
413.27 |
| Jun 07 2016 |
10083 |
413.27 |
| May 31 2016 |
10085 |
413.27 |
| May 24 2016 |
10085 |
413.27 |
| May 17 2016 |
10075 |
413.27 |
| May 10 2016 |
10075 |
413.27 |
| May 03 2016 |
10076 |
413.27 |
| Apr 26 2016 |
10076 |
413.27 |
| Apr 19 2016 |
10070 |
413.27 |
| Apr 12 2016 |
10092 |
413.27 |
| Apr 05 2016 |
10092 |
413.27 |
| Mar 29 2016 |
10092 |
413.27 |
| Mar 22 2016 |
10086 |
413.27 |
| Mar 15 2016 |
10083 |
413.27 |
| Mar 08 2016 |
10092 |
413.27 |
| Mar 01 2016 |
10088 |
413.27 |
| Feb 23 2016 |
10082 |
413.27 |
| Feb 16 2016 |
10045 |
413.27 |
| Feb 09 2016 |
10045 |
413.27 |
| Feb 02 2016 |
9988 |
413.27 |
| Jan 26 2016 |
10011 |
413.27 |
| Jan 19 2016 |
10020 |
413.27 |
| Jan 12 2016 |
9669 |
413.27 |
| Jan 05 2016 |
11937 |
433.14 |
| Dec 29 2015 |
11956 |
433.14 |
| Dec 22 2015 |
13857 |
452.03 |
| Dec 15 2015 |
13759 |
452.03 |
| Dec 08 2015 |
13963 |
452.03 |
| Dec 01 2015 |
13928 |
452.03 |
| Nov 24 2015 |
13797 |
452.03 |
| Nov 17 2015 |
13523 |
452.03 |
| Nov 10 2015 |
13489 |
452.03 |
| Nov 03 2015 |
13532 |
452.03 |
| Oct 27 2015 |
13508 |
452.03 |
| Oct 20 2015 |
13436 |
452.03 |
| Oct 13 2015 |
12920 |
452.03 |
| Oct 06 2015 |
12911 |
452.03 |
| Sep 29 2015 |
16210 |
483.05 |
| Sep 22 2015 |
1716 |
483.05 |
| Sep 15 2015 |
19294 |
483.05 |
| Oct 06 2014 |
21399 |
539.53 |
| Sep 29 2014 |
21592 |
539.53 |
| Sep 22 2014 |
21680 |
539.53 |
| Sep 15 2014 |
22968 |
555.44 |
| Sep 08 2014 |
22758 |
555.44 |
| Sep 01 2014 |
22858 |
555.44 |
| Aug 25 2014 |
22903 |
555.44 |
| Aug 18 2014 |
22914 |
555.44 |
| Aug 11 2014 |
22914 |
555.44 |
| Aug 04 2014 |
22914 |
555.44 |
| Jul 28 2014 |
22914 |
555.44 |
| Jul 21 2014 |
22932 |
555.44 |
| Jul 14 2014 |
22933 |
555.44 |
| Jul 07 2014 |
22933 |
555.44 |
| Jun 30 2014 |
22933 |
555.44 |
| Jun 23 2014 |
22933 |
555.44 |
| Jun 16 2014 |
22933 |
555.44 |
| Jun 09 2014 |
22933 |
555.44 |
| Jun 02 2014 |
22933 |
555.44 |
| May 26 2014 |
22933 |
555.44 |
| May 19 2014 |
22933 |
555.44 |
| May 12 2014 |
22935 |
555.44 |
| May 05 2014 |
22935 |
555.44 |
| Apr 28 2014 |
22936 |
555.44 |
| Apr 21 2014 |
22936 |
555.44 |
| Apr 14 2014 |
22948 |
555.44 |
| Apr 07 2014 |
22948 |
555.44 |
| Mar 31 2014 |
22949 |
555.44 |
| Mar 24 2014 |
22949 |
555.44 |
| Mar 17 2014 |
22949 |
555.44 |
| Mar 10 2014 |
22948 |
555.44 |
| Mar 03 2014 |
22948 |
555.44 |
| Feb 24 2014 |
22939 |
555.44 |
| Feb 17 2014 |
22954 |
555.44 |
| Feb 10 2014 |
22953 |
555.44 |
| Feb 03 2014 |
22947 |
555.44 |
| Jan 27 2014 |
23006 |
555.44 |
| Jan 20 2014 |
22950 |
555.44 |
| Jan 13 2014 |
22775 |
555.44 |
| Jan 06 2014 |
22715 |
555.44 |
| Dec 30 2013 |
22875 |
555.44 |
| Dec 23 2013 |
22655 |
555.44 |
| Dec 16 2013 |
22410 |
555.44 |
| Dec 09 2013 |
22450 |
555.44 |
| Dec 02 2013 |
22704 |
555.44 |
| Nov 25 2013 |
23099 |
555.44 |
| Nov 18 2013 |
23211 |
555.44 |
| Nov 11 2013 |
23218 |
555.44 |
| Nov 04 2013 |
23098 |
555.44 |
| Oct 28 2013 |
22876 |
555.44 |
| Oct 21 2013 |
22349 |
555.44 |
| Oct 14 2013 |
23652 |
571.35 |
| Oct 07 2013 |
23361 |
571.35 |
| Sep 30 2013 |
23208 |
571.35 |
