| Oct 19 2018 |
2602 |
285.03 |
| Oct 12 2018 |
2622 |
285.03 |
| Oct 05 2018 |
2868 |
294.33 |
| Sep 28 2018 |
2897 |
294.33 |
| Sep 21 2018 |
2913 |
294.33 |
| Sep 14 2018 |
2952 |
296.05 |
| Sep 07 2018 |
2955 |
296.05 |
| Aug 31 2018 |
2935 |
296.05 |
| Aug 24 2018 |
2934 |
296.05 |
| Aug 17 2018 |
2937 |
296.05 |
| Aug 10 2018 |
2939 |
296.05 |
| Aug 03 2018 |
2943 |
296.05 |
| Jul 27 2018 |
2950 |
296.05 |
| Jul 20 2018 |
2950 |
296.05 |
| Jul 13 2018 |
2947 |
296.05 |
| Jul 06 2018 |
2948 |
296.05 |
| Jun 29 2018 |
2977 |
296.05 |
| Jun 22 2018 |
2977 |
296.05 |
| Jun 15 2018 |
2978 |
296.05 |
| Jun 08 2018 |
2987 |
296.05 |
| Jun 01 2018 |
2988 |
296.05 |
| May 25 2018 |
3005 |
296.05 |
| May 18 2018 |
3008 |
296.05 |
| May 11 2018 |
3017 |
296.05 |
| May 04 2018 |
3046 |
296.05 |
| Apr 27 2018 |
3045 |
296.05 |
| Apr 20 2018 |
3059 |
296.05 |
| Apr 13 2018 |
3059 |
296.05 |
| Apr 06 2018 |
3059 |
296.05 |
| Mar 30 2018 |
3059 |
296.05 |
| Mar 23 2018 |
3059 |
296.05 |
| Mar 16 2018 |
3055 |
296.05 |
| Mar 09 2018 |
3055 |
296.05 |
| Mar 02 2018 |
3055 |
296.05 |
| Feb 23 2018 |
3054 |
296.05 |
| Feb 16 2018 |
3059 |
296.05 |
| Feb 09 2018 |
3062 |
296.05 |
| Feb 02 2018 |
3073 |
296.05 |
| Jan 26 2018 |
3082 |
296.05 |
| Jan 19 2018 |
3082 |
296.05 |
| Jan 12 2018 |
2875 |
296.05 |
| Jan 05 2018 |
3018 |
296.05 |
| Dec 29 2017 |
3019 |
296.05 |
| Dec 22 2017 |
3010 |
296.05 |
| Dec 15 2017 |
2995 |
296.05 |
| Dec 08 2017 |
3090 |
296.05 |
| Dec 01 2017 |
3112 |
296.05 |
| Nov 24 2017 |
3115 |
296.05 |
| Nov 17 2017 |
3088 |
296.05 |
| Nov 10 2017 |
3134 |
296.05 |
| Nov 03 2017 |
3126 |
296.05 |
| Oct 27 2017 |
3053 |
296.05 |
| Oct 20 2017 |
3292 |
301.55 |
| Oct 13 2017 |
3234 |
301.55 |
| Oct 06 2017 |
3101 |
299.49 |
| Sep 29 2017 |
3105 |
299.49 |
| Oct 28 2013 |
14025 |
464.81 |
| Oct 21 2013 |
13758 |
464.81 |
| Oct 14 2013 |
6041 |
375.56 |
| Oct 07 2013 |
3352 |
326.7 |
| Sep 30 2013 |
1800 |
281.79 |
| Sep 23 2013 |
1177 |
259.28 |
| Sep 16 2013 |
1170 |
258.06 |
| Sep 09 2013 |
1103 |
255.07 |
| Sep 02 2013 |
1113 |
255.07 |
| Aug 26 2013 |
1107 |
255.07 |
| Aug 19 2013 |
1109 |
255.07 |
| Aug 12 2013 |
1109 |
255.07 |
| Aug 05 2013 |
1109 |
255.07 |
| Jul 29 2013 |
1109 |
255.07 |
| Jul 22 2013 |
1109 |
255.07 |
| Jul 15 2013 |
1109 |
255.07 |
| Jul 08 2013 |
1109 |
255.07 |
| Jul 01 2013 |
1109 |
255.07 |
| Jun 24 2013 |
1109 |
255.07 |
| Jun 17 2013 |
1109 |
255.07 |
| Jun 10 2013 |
1109 |
255.07 |
| Jun 03 2013 |
1109 |
255.07 |
| May 27 2013 |
1109 |
255.07 |
| May 20 2013 |
1109 |
255.07 |
| May 13 2013 |
1109 |
255.07 |
| May 06 2013 |
1109 |
255.07 |
| Apr 29 2013 |
1109 |
255.07 |
| Apr 22 2013 |
1109 |
255.07 |
| Apr 15 2013 |
1111 |
255.07 |
| Apr 08 2013 |
1111 |
255.07 |
| Apr 01 2013 |
1111 |
255.07 |
| Mar 25 2013 |
1113 |
255.07 |
| Mar 18 2013 |
1113 |
255.07 |
| Mar 11 2013 |
1113 |
255.07 |
| Mar 04 2013 |
1113 |
255.07 |
| Feb 25 2013 |
1113 |
255.07 |
| Feb 18 2013 |
1119 |
255.07 |
| Feb 11 2013 |
1127 |
255.07 |
| Feb 04 2013 |
1121 |
255.07 |
| Jan 28 2013 |
1128 |
255.07 |
| Jan 21 2013 |
1133 |
255.07 |
| Jan 14 2013 |
1151 |
255.07 |
| Jan 07 2013 |
1141 |
255.07 |
| Dec 31 2012 |
1144 |
255.07 |
| Dec 24 2012 |
1153 |
255.07 |
| Dec 17 2012 |
1168 |
255.07 |
| Dec 10 2012 |
1161 |
255.07 |
| Dec 03 2012 |
1161 |
255.07 |
| Nov 26 2012 |
1119 |
255.07 |
| Nov 19 2012 |
1149 |
255.07 |
| Nov 12 2012 |
1160 |
255.07 |
| Nov 05 2012 |
1186 |
255.07 |
| Oct 29 2012 |
1224 |
255.07 |
| Oct 22 2012 |
1241 |
255.07 |
| Oct 15 2012 |
1238 |
255.07 |
| Oct 02 2012 |
1392 |
261.32 |
| Sep 26 2012 |
1373 |
259.74 |
| Sep 20 2012 |
1366 |
259.74 |
| Sep 13 2012 |
1397 |
260.69 |
| Jan 19 2012 |
1761 |
285.38 |
| Dec 29 2011 |
1725 |
285.41 |
| Dec 13 2011 |
1723 |
285.44 |
| Dec 09 2011 |
1761 |
285.44 |
| Dec 01 2011 |
1743 |
285.45 |
| Nov 25 2011 |
1752 |
285.46 |
| Nov 17 2011 |
1645 |
282.67 |
| Nov 10 2011 |
1626 |
280.78 |
| Nov 04 2011 |
1624 |
280.5 |
| Oct 28 2011 |
1553 |
276.98 |
| Oct 21 2011 |
1542 |
275.2 |
| Oct 14 2011 |
1214 |
261.75 |
| Oct 07 2011 |
1102 |
258.04 |
| Sep 30 2011 |
1222 |
263.46 |
| Sep 27 2011 |
1219 |
263.43 |
| Sep 23 2011 |
1424 |
274.44 |
| Sep 16 2011 |
1657 |
285.15 |
| Sep 09 2011 |
1623 |
285.11 |
| Jan 13 2011 |
1637 |
284.52 |
| Dec 28 2010 |
1753 |
284.5 |
| Dec 14 2010 |
1750 |
284.48 |
| Dec 03 2010 |
1766 |
284.53 |
| Nov 26 2010 |
1770 |
284.53 |
| Nov 19 2010 |
1738 |
284.52 |
| Nov 12 2010 |
1967 |
293.86 |
| Nov 04 2010 |
2070 |
299.67 |
| Oct 28 2010 |
1908 |
297.4 |
| Oct 22 2010 |
1699 |
289.43 |
| Oct 14 2010 |
1645 |
289.55 |
| Oct 05 2010 |
1721 |
296.37 |
| Sep 29 2010 |
1680 |
293.48 |
| Sep 24 2010 |
1671 |
293.74 |
| Sep 17 2010 |
1610 |
293.74 |
| Sep 10 2010 |
1599 |
293.74 |
| Aug 15 2010 |
1489 |
296.54 |
| Jan 29 2010 |
1633 |
293.74 |
| Jan 15 2010 |
1603 |
293.74 |
| Jan 08 2010 |
1519 |
293.74 |
| Dec 18 2009 |
1380 |
293.74 |
| Dec 09 2009 |
1364 |
293.74 |
| Dec 04 2009 |
1372 |
294.81 |
| Nov 27 2009 |
1410 |
294.81 |
| Nov 20 2009 |
1365 |
294.81 |
| Nov 13 2009 |
1054 |
279.89 |
| Nov 06 2009 |
1096 |
283.99 |
| Oct 30 2009 |
1361 |
288.07 |
| Oct 23 2009 |
1322 |
287.3 |
| Oct 16 2009 |
1426 |
291.94 |
| Oct 09 2009 |
1481 |
295.45 |
| Oct 02 2009 |
1786 |
310.77 |
| Sep 25 2009 |
2054 |
327.5 |
| Sep 18 2009 |
2034 |
327.5 |
| Sep 11 2009 |
2024 |
327.5 |
| Jan 30 2009 |
1802 |
318.41 |
| Jan 09 2009 |
1706 |
318.41 |
| Dec 18 2008 |
1589 |
318.41 |
| Dec 12 2008 |
1599 |
318.41 |
| Dec 05 2008 |
1882 |
334.5 |
| Nov 28 2008 |
1850 |
334.5 |
| Nov 21 2008 |
1855 |
334.5 |
| Nov 14 2008 |
2007 |
345.12 |
| Nov 07 2008 |
2022 |
349.84 |
| Oct 31 2008 |
1856 |
349.84 |
| Oct 24 2008 |
1773 |
345.84 |
| Oct 17 2008 |
1509 |
337.19 |
| Oct 10 2008 |
1268 |
324.75 |
| Oct 03 2008 |
930 |
312.4 |
| Sep 26 2008 |
900 |
314 |
| Sep 19 2008 |
954 |
314.89 |
| Feb 01 2008 |
991 |
319.5 |
| Dec 12 2007 |
983 |
319.5 |
| Dec 07 2007 |
980 |
319.5 |
| Nov 30 2007 |
1019 |
326.57 |
| Nov 23 2007 |
1009 |
326.57 |
| Nov 16 2007 |
1160 |
332.69 |
| Nov 09 2007 |
1228 |
338.71 |
| Nov 02 2007 |
1284 |
342.94 |
| Oct 26 2007 |
1280 |
343.2 |
| Oct 19 2007 |
1278 |
343.2 |
| Oct 12 2007 |
1339 |
349.21 |
| Oct 05 2007 |
1339 |
356.19 |
| Sep 28 2007 |
1255 |
350.51 |
| Sep 21 2007 |
1171 |
350.51 |
| Sep 14 2007 |
1187 |
354.49 |
| Aug 24 2007 |
1153 |
354.49 |
| Dec 14 2006 |
1066 |
354.49 |
| Dec 08 2006 |
1061 |
354.49 |
| Dec 01 2006 |
908 |
340 |
| Nov 24 2006 |
894 |
340 |
| Nov 17 2006 |
796 |
340 |
| Nov 10 2006 |
768 |
340 |
| Nov 03 2006 |
692 |
340 |
