| Oct 21 2021 |
1504 |
567.41 |
| Oct 14 2021 |
1515 |
567.41 |
| Oct 07 2021 |
1438 |
567.41 |
| Sep 30 2021 |
1265 |
555.16 |
| Sep 23 2021 |
1211 |
555.16 |
| Sep 16 2021 |
1186 |
555.16 |
| Sep 09 2021 |
1152 |
555.16 |
| Sep 02 2021 |
1149 |
555.16 |
| Aug 26 2021 |
1110 |
555.16 |
| Aug 19 2021 |
1112 |
555.16 |
| Aug 12 2021 |
1112 |
555.16 |
| Aug 05 2021 |
1130 |
555.16 |
| Jul 29 2021 |
1134 |
555.16 |
| Jun 03 2021 |
1128 |
555.16 |
| Oct 23 2020 |
17039 |
567.41 |
| Oct 16 2020 |
18110 |
567.41 |
| Oct 09 2020 |
19020 |
567.41 |
| Oct 02 2020 |
19072 |
555.16 |
| Sep 25 2020 |
19554 |
555.16 |
| Sep 18 2020 |
20107 |
555.16 |
| Sep 11 2020 |
20507 |
555.16 |
| Sep 04 2020 |
20921 |
555.16 |
| Aug 28 2020 |
21127 |
555.16 |
| Aug 21 2020 |
21192 |
555.16 |
| Aug 14 2020 |
21217 |
555.16 |
| Aug 07 2020 |
21376 |
555.16 |
| Jul 31 2020 |
21475 |
555.16 |
| Jul 24 2020 |
21475 |
555.16 |
| Jul 17 2020 |
21505 |
555.16 |
| Jul 10 2020 |
21546 |
555.16 |
| Jul 03 2020 |
21630 |
555.16 |
| Jun 26 2020 |
21630 |
555.16 |
| Jun 19 2020 |
21630 |
555.16 |
| Jun 12 2020 |
21641 |
555.16 |
| Jun 05 2020 |
21678 |
555.16 |
| May 29 2020 |
21711 |
555.16 |
| May 22 2020 |
21760 |
555.16 |
| May 15 2020 |
21760 |
555.16 |
| May 08 2020 |
21775 |
555.16 |
| May 01 2020 |
21782 |
555.16 |
| Apr 24 2020 |
21849 |
555.16 |
| Apr 17 2020 |
21850 |
555.16 |
| Apr 10 2020 |
21850 |
555.16 |
| Apr 03 2020 |
21850 |
555.16 |
| Mar 27 2020 |
21850 |
555.16 |
| Mar 20 2020 |
21867 |
555.16 |
| Mar 13 2020 |
21867 |
555.16 |
| Mar 06 2020 |
21867 |
555.16 |
| Feb 28 2020 |
21851 |
555.16 |
| Feb 21 2020 |
21913 |
555.16 |
| Feb 14 2020 |
21924 |
555.16 |
| Feb 07 2020 |
21947 |
555.16 |
| Jan 31 2020 |
21968 |
555.16 |
| Jan 24 2020 |
21547 |
555.16 |
| Jan 17 2020 |
21602 |
555.16 |
| Jan 10 2020 |
22340 |
555.16 |
| Jan 03 2020 |
22194 |
555.16 |
| Dec 27 2019 |
22209 |
555.16 |
| Dec 20 2019 |
22250 |
555.16 |
| Dec 13 2019 |
22355 |
555.16 |
| Dec 06 2019 |
22279 |
555.16 |
| Nov 29 2019 |
22817 |
555.16 |
| Nov 22 2019 |
22963 |
555.16 |
| Nov 15 2019 |
23208 |
555.16 |
| Nov 08 2019 |
23556 |
555.16 |
| Nov 01 2019 |
23766 |
555.16 |
| Oct 25 2019 |
22880 |
542.91 |
| Oct 18 2019 |
22372 |
542.91 |
| Oct 11 2019 |
22720 |
542.91 |
| Oct 04 2019 |
23001 |
545.22 |
| Sep 27 2019 |
22930 |
545.22 |
| Sep 20 2019 |
22625 |
545.22 |
| Sep 13 2019 |
22574 |
545.22 |
| Sep 06 2019 |
22096 |
545.22 |
| Aug 30 2019 |
22169 |
545.22 |
| Aug 23 2019 |
22208 |
545.22 |
| Aug 16 2019 |
22006 |
545.22 |
| Aug 09 2019 |
22006 |
545.22 |
| Aug 02 2019 |
22019 |
545.22 |
| Jul 26 2019 |
22032 |
545.22 |
| Jul 19 2019 |
22047 |
545.22 |
| Jul 12 2019 |
22093 |
545.22 |
| Jul 05 2019 |
22107 |
545.22 |
| Jun 28 2019 |
22159 |
545.22 |
| Jun 21 2019 |
22189 |
545.22 |
| Jun 14 2019 |
22186 |
545.22 |
| Jun 07 2019 |
22165 |
545.22 |
| May 31 2019 |
22198 |
545.22 |
| May 24 2019 |
22208 |
545.22 |
| May 17 2019 |
22246 |
545.22 |
| May 10 2019 |
22235 |
545.22 |
| May 03 2019 |
22256 |
545.22 |
| Apr 26 2019 |
22251 |
545.22 |
| Apr 19 2019 |
22250 |
545.22 |
| Apr 12 2019 |
22258 |
545.22 |
| Apr 05 2019 |
22258 |
545.22 |
| Mar 29 2019 |
22259 |
545.22 |
| Mar 22 2019 |
22245 |
545.22 |
| Mar 15 2019 |
22254 |
545.22 |
| Mar 08 2019 |
22172 |
545.22 |
| Mar 01 2019 |
22177 |
545.22 |
| Feb 22 2019 |
22171 |
545.22 |
| Feb 15 2019 |
22172 |
545.22 |
| Feb 08 2019 |
22138 |
545.22 |
| Feb 01 2019 |
22166 |
545.22 |
| Jan 25 2019 |
22179 |
545.22 |
| Jan 18 2019 |
21672 |
545.22 |
| Jan 11 2019 |
20322 |
520.51 |
| Jan 04 2019 |
18917 |
503.32 |
| Dec 28 2018 |
18883 |
503.32 |
| Dec 21 2018 |
18766 |
503.32 |
| Dec 14 2018 |
18897 |
503.32 |
| Dec 07 2018 |
19113 |
503.32 |
| Nov 30 2018 |
19912 |
508.93 |
| Nov 23 2018 |
20142 |
508.93 |
| Nov 16 2018 |
20535 |
508.93 |
| Nov 09 2018 |
18378 |
485.18 |
| Nov 02 2018 |
18442 |
485.18 |
| Oct 26 2018 |
18183 |
485.18 |
| Oct 19 2018 |
18220 |
485.18 |
| Oct 12 2018 |
18080 |
485.18 |
| Oct 05 2018 |
17791 |
485.18 |
| Sep 28 2018 |
17861 |
485.18 |
| Sep 21 2018 |
17870 |
485.18 |
| Sep 14 2018 |
17677 |
485.18 |
| Sep 07 2018 |
17554 |
485.18 |
| Aug 31 2018 |
17386 |
485.18 |
| Aug 24 2018 |
17301 |
485.18 |
| Aug 17 2018 |
17287 |
485.18 |
| Aug 10 2018 |
17297 |
485.18 |
| Aug 03 2018 |
17322 |
485.18 |
| Jul 27 2018 |
17335 |
485.18 |
| Jul 20 2018 |
17351 |
485.18 |
| Jul 13 2018 |
17352 |
485.18 |
| Jul 06 2018 |
17323 |
485.18 |
| Jun 29 2018 |
17385 |
485.18 |
| Jun 22 2018 |
17385 |
485.18 |
| Jun 15 2018 |
17409 |
485.18 |
| Jun 08 2018 |
17436 |
485.18 |
| Jun 01 2018 |
17425 |
485.18 |
| May 25 2018 |
17448 |
485.18 |
| May 18 2018 |
17416 |
485.18 |
| May 11 2018 |
17444 |
485.18 |
| May 04 2018 |
17522 |
485.18 |
| Apr 27 2018 |
17514 |
485.18 |
| Apr 20 2018 |
17565 |
485.18 |
| Apr 13 2018 |
17559 |
485.18 |
| Apr 06 2018 |
17559 |
485.18 |
| Mar 30 2018 |
17558 |
485.18 |
| Mar 23 2018 |
17558 |
485.18 |
| Mar 16 2018 |
17547 |
485.18 |
| Mar 09 2018 |
17547 |
485.18 |
| Mar 02 2018 |
17552 |
485.18 |
| Feb 23 2018 |
17546 |
485.18 |
| Feb 16 2018 |
17561 |
485.18 |
| Feb 09 2018 |
18797 |
497.23 |
| Feb 02 2018 |
18811 |
497.23 |
| Jan 26 2018 |
18840 |
497.23 |
| Jan 19 2018 |
18779 |
497.23 |
| Jan 12 2018 |
18337 |
497.23 |
| Jan 05 2018 |
22377 |
539.18 |
| Dec 29 2017 |
22446 |
539.18 |
| Dec 22 2017 |
22435 |
539.18 |
| Dec 15 2017 |
22436 |
539.18 |
| Dec 08 2017 |
20074 |
508.86 |
| Dec 01 2017 |
19276 |
499.52 |
| Nov 24 2017 |
19316 |
499.52 |
| Nov 17 2017 |
19513 |
499.52 |
| Nov 10 2017 |
19002 |
489.39 |
| Nov 03 2017 |
18773 |
487.43 |
| Oct 27 2017 |
16939 |
470.72 |
| Oct 20 2017 |
16897 |
470.72 |
| Oct 13 2017 |
16687 |
470.72 |
| Oct 06 2017 |
16531 |
470.72 |
| Sep 29 2017 |
15364 |
459.77 |
| Sep 22 2017 |
15297 |
459.77 |
| Sep 15 2017 |
15340 |
459.77 |
| Sep 08 2017 |
15185 |
459.77 |
| Sep 01 2017 |
15201 |
459.77 |
| Aug 25 2017 |
15216 |
459.77 |
| Aug 18 2017 |
15249 |
459.77 |
| Aug 11 2017 |
15171 |
459.77 |
| Aug 04 2017 |
15190 |
459.77 |
| Jul 28 2017 |
15189 |
459.77 |
| Jul 21 2017 |
15209 |
459.77 |
| Jul 14 2017 |
15219 |
459.77 |
| Jul 07 2017 |
15213 |
459.77 |
| Jun 30 2017 |
15222 |
459.77 |
| Jun 23 2017 |
15222 |
459.77 |
| Jun 16 2017 |
15220 |
459.77 |
| Jun 09 2017 |
15192 |
459.77 |
| Jun 02 2017 |
15192 |
459.77 |
| May 26 2017 |
15046 |
459.77 |
| May 19 2017 |
15065 |
459.77 |
| May 12 2017 |
15012 |
459.77 |
| May 05 2017 |
14970 |
459.77 |
| Apr 28 2017 |
14945 |
459.77 |
| Apr 21 2017 |
14921 |
459.77 |
| Apr 14 2017 |
14941 |
459.77 |
| Apr 07 2017 |
14942 |
459.77 |
| Mar 31 2017 |
14942 |
459.77 |
| Mar 24 2017 |
14943 |
459.77 |
| Mar 17 2017 |
14934 |
459.77 |
| Mar 10 2017 |
14951 |
459.77 |
| Mar 03 2017 |
14951 |
459.77 |
| Feb 24 2017 |
14954 |
459.77 |
| Feb 17 2017 |
14968 |
459.77 |
| Feb 10 2017 |
14988 |
459.77 |
| Feb 03 2017 |
14979 |
459.77 |
| Jan 27 2017 |
14984 |
459.77 |
| Jan 20 2017 |
15008 |
459.77 |
| Jan 13 2017 |
15026 |
459.77 |
| Jan 06 2017 |
15253 |
459.77 |
| Dec 30 2016 |
15322 |
459.77 |
| Dec 23 2016 |
15322 |
459.77 |
| Dec 16 2016 |
15657 |
462.56 |
| Dec 09 2016 |
16891 |
473.28 |
| Dec 02 2016 |
18821 |
488.33 |
| Nov 25 2016 |
21447 |
514.29 |
| Nov 18 2016 |
21102 |
508.24 |
| Nov 11 2016 |
19325 |
488.67 |
| Nov 04 2016 |
22380 |
516.36 |
| Oct 28 2016 |
24046 |
531.67 |
| Oct 21 2016 |
23365 |
524.66 |
| Oct 14 2016 |
23388 |
524.66 |
| Oct 07 2016 |
23228 |
524.66 |
| Sep 30 2016 |
23177 |
524.66 |
| Sep 23 2016 |
21470 |
512.75 |
| Sep 16 2016 |
21088 |
512.75 |
| Sep 09 2016 |
20852 |
512.75 |
| Sep 02 2016 |
20773 |
512.75 |
| Aug 26 2016 |
20802 |
512.75 |
| Aug 19 2016 |
20392 |
512.75 |
| Aug 12 2016 |
20380 |
512.75 |
| Aug 05 2016 |
20399 |
512.75 |
| Jul 29 2016 |
20401 |
512.75 |
| Jul 22 2016 |
20375 |
512.75 |
| Jun 28 2016 |
20377 |
512.75 |
| Jun 21 2016 |
20439 |
512.75 |
| Jun 14 2016 |
20439 |
512.75 |
| Jun 07 2016 |
20441 |
512.75 |
| May 31 2016 |
20450 |
512.75 |
| May 24 2016 |
20450 |
512.75 |
| May 17 2016 |
20432 |
512.75 |
| May 10 2016 |
20433 |
512.75 |
| May 03 2016 |
20438 |
512.75 |
| Apr 26 2016 |
20434 |
512.75 |
| Apr 19 2016 |
20402 |
512.75 |
| Apr 12 2016 |
20445 |
512.75 |
| Apr 05 2016 |
20445 |
512.75 |
| Mar 29 2016 |
20445 |
512.75 |
| Mar 22 2016 |
20433 |
512.75 |
| Mar 15 2016 |
20431 |
512.75 |
| Mar 08 2016 |
20452 |
512.75 |
| Mar 01 2016 |
20449 |
512.75 |
| Feb 23 2016 |
20445 |
512.75 |
| Feb 16 2016 |
20376 |
512.75 |
| Feb 09 2016 |
20376 |
512.75 |
| Feb 02 2016 |
20315 |
512.75 |
| Jan 26 2016 |
20351 |
512.75 |
| Jan 19 2016 |
20359 |
512.75 |
| Jan 12 2016 |
19910 |
512.75 |
| Jan 05 2016 |
20337 |
512.75 |
| Dec 29 2015 |
20352 |
512.75 |
| Dec 22 2015 |
20170 |
512.75 |
| Dec 15 2015 |
20070 |
512.75 |
| Dec 08 2015 |
20361 |
512.75 |
| Dec 01 2015 |
20432 |
512.75 |
| Nov 24 2015 |
21686 |
526.5 |
| Nov 17 2015 |
20847 |
521.56 |
| Nov 10 2015 |
20875 |
521.56 |
| Nov 03 2015 |
21274 |
525.37 |
| Oct 27 2015 |
20513 |
517.31 |
| Oct 20 2015 |
20489 |
517.31 |
| Oct 13 2015 |
19831 |
517.31 |
| Oct 06 2015 |
19806 |
517.31 |
| Sep 29 2015 |
22787 |
547.15 |
| Sep 22 2015 |
25740 |
547.15 |
| Sep 15 2015 |
30638 |
547.15 |
| Sep 14 2015 |
21945 |
547.15 |
| Sep 07 2015 |
23182 |
560.91 |
| Dec 08 2014 |
15432 |
480.23 |
| Dec 01 2014 |
22025 |
545.89 |
| Nov 24 2014 |
22041 |
545.89 |
| Nov 17 2014 |
22269 |
545.89 |
| Nov 10 2014 |
22454 |
545.89 |
| Nov 03 2014 |
22246 |
544.17 |
| Oct 27 2014 |
22228 |
544.17 |
| Oct 20 2014 |
22389 |
544.17 |
| Oct 13 2014 |
22261 |
544.17 |
| Oct 06 2014 |
21883 |
544.17 |
| Sep 29 2014 |
24893 |
575.57 |
| Sep 22 2014 |
23922 |
563.52 |
| Sep 15 2014 |
23657 |
563.52 |
| Sep 08 2014 |
23436 |
563.52 |
| Sep 01 2014 |
23532 |
563.52 |
| Aug 25 2014 |
23576 |
563.52 |
| Aug 18 2014 |
23585 |
563.52 |
| Aug 11 2014 |
23585 |
563.52 |
| Aug 04 2014 |
23585 |
563.52 |
| Jul 28 2014 |
23585 |
563.52 |
| Jul 21 2014 |
23603 |
563.52 |
| Jul 14 2014 |
23604 |
563.52 |
| Jul 07 2014 |
23604 |
563.52 |
| Jun 30 2014 |
23604 |
563.52 |
| Jun 23 2014 |
23604 |
563.52 |
| Jun 16 2014 |
23604 |
563.52 |
| Jun 09 2014 |
23604 |
563.52 |
| Jun 02 2014 |
23604 |
563.52 |
| May 26 2014 |
23604 |
563.52 |
| May 19 2014 |
23604 |
563.52 |
| May 12 2014 |
23606 |
563.52 |
| May 05 2014 |
23606 |
563.52 |
| Apr 28 2014 |
23607 |
563.52 |
| Apr 21 2014 |
23607 |
563.52 |
| Apr 14 2014 |
23621 |
563.52 |
| Apr 07 2014 |
23621 |
563.52 |
| Mar 31 2014 |
23622 |
563.52 |
| Mar 24 2014 |
23622 |
563.52 |
| Mar 17 2014 |
23622 |
563.52 |
| Mar 10 2014 |
23621 |
563.52 |
| Mar 03 2014 |
23621 |
563.52 |
| Feb 24 2014 |
23612 |
563.52 |
| Feb 17 2014 |
23628 |
563.52 |
| Feb 10 2014 |
23627 |
563.52 |
| Feb 03 2014 |
23621 |
563.52 |
| Jan 27 2014 |
23681 |
563.52 |
| Jan 20 2014 |
23628 |
563.52 |
| Jan 13 2014 |
23446 |
563.52 |
| Jan 06 2014 |
23390 |
563.52 |
| Dec 30 2013 |
23556 |
563.52 |
| Dec 23 2013 |
23336 |
563.52 |
| Dec 16 2013 |
22961 |
561.99 |
| Dec 09 2013 |
26683 |
605.37 |
| Dec 02 2013 |
26850 |
603.82 |
| Nov 25 2013 |
27303 |
603.82 |
| Nov 18 2013 |
27329 |
603.82 |
| Nov 11 2013 |
28971 |
624.86 |
| Nov 04 2013 |
28863 |
624.86 |
| Oct 28 2013 |
28565 |
624.86 |
| Oct 21 2013 |
27886 |
624.86 |
| Oct 14 2013 |
29878 |
659.36 |
| Oct 07 2013 |
27768 |
629.24 |
| Sep 30 2013 |
27580 |
629.24 |
