| Sep 29 2015 |
31468 |
651.54 |
| Sep 22 2015 |
4285 |
651.54 |
| Sep 15 2015 |
1937 |
651.54 |
| Sep 14 2015 |
30251 |
651.54 |
| Sep 07 2015 |
30112 |
651.54 |
| Aug 31 2015 |
30220 |
651.54 |
| Aug 24 2015 |
30114 |
651.54 |
| Aug 17 2015 |
30181 |
651.54 |
| Aug 10 2015 |
30198 |
651.54 |
| Aug 03 2015 |
30197 |
651.54 |
| Jul 27 2015 |
30197 |
651.54 |
| Jul 20 2015 |
30196 |
651.54 |
| Jul 13 2015 |
30197 |
651.54 |
| Jul 06 2015 |
30197 |
651.54 |
| Jun 29 2015 |
30197 |
651.54 |
| Jun 22 2015 |
30197 |
651.54 |
| Jun 15 2015 |
30197 |
651.54 |
| Jun 08 2015 |
30419 |
651.54 |
| Jun 01 2015 |
30419 |
651.54 |
| May 25 2015 |
30419 |
651.54 |
| May 18 2015 |
30419 |
651.54 |
| May 11 2015 |
30419 |
651.54 |
| May 04 2015 |
30419 |
651.54 |
| Apr 27 2015 |
30386 |
651.54 |
| Apr 20 2015 |
30368 |
651.54 |
| Apr 13 2015 |
30366 |
651.54 |
| Apr 06 2015 |
30412 |
651.54 |
| Mar 30 2015 |
30412 |
651.54 |
| Mar 23 2015 |
30433 |
651.54 |
| Mar 16 2015 |
30393 |
651.54 |
| Mar 09 2015 |
30391 |
651.54 |
| Mar 02 2015 |
30369 |
651.54 |
| Feb 23 2015 |
30166 |
651.54 |
| Feb 16 2015 |
30132 |
651.54 |
| Feb 09 2015 |
30142 |
651.54 |
| Feb 02 2015 |
30153 |
651.54 |
| Jan 26 2015 |
30130 |
651.54 |
| Jan 19 2015 |
30104 |
651.54 |
| Jan 12 2015 |
29957 |
651.54 |
| Jan 05 2015 |
30288 |
651.54 |
| Dec 29 2014 |
30306 |
651.54 |
| Dec 22 2014 |
30363 |
651.54 |
| Dec 15 2014 |
29937 |
651.54 |
| Dec 08 2014 |
30253 |
651.54 |
| Dec 01 2014 |
30403 |
651.54 |
| Nov 24 2014 |
30425 |
651.54 |
| Nov 17 2014 |
31405 |
665.53 |
| Nov 10 2014 |
31647 |
665.53 |
| Nov 03 2014 |
31938 |
671.45 |
| Oct 27 2014 |
31847 |
671.45 |
| Oct 20 2014 |
31981 |
671.45 |
| Oct 13 2014 |
31954 |
671.45 |
| Oct 06 2014 |
31354 |
671.45 |
| Sep 29 2014 |
31904 |
678.8 |
| Sep 22 2014 |
32031 |
678.08 |
| Sep 15 2014 |
31648 |
678.08 |
| Sep 08 2014 |
31252 |
678.08 |
| Sep 01 2014 |
31365 |
678.08 |
| Aug 25 2014 |
31422 |
678.08 |
| Aug 18 2014 |
31442 |
678.08 |
| Aug 11 2014 |
31441 |
678.08 |
| Aug 04 2014 |
31441 |
678.08 |
| Jul 28 2014 |
31441 |
678.08 |
| Jul 21 2014 |
31459 |
678.08 |
| Jul 14 2014 |
31460 |
678.08 |
| Jul 07 2014 |
31460 |
678.08 |
| Jun 30 2014 |
31460 |
678.08 |
| Jun 23 2014 |
31460 |
678.08 |
| Jun 16 2014 |
31460 |
678.08 |
| Jun 09 2014 |
31460 |
678.08 |
| Jun 02 2014 |
31460 |
678.08 |
| May 26 2014 |
31460 |
678.08 |
| May 19 2014 |
31460 |
678.08 |
| May 12 2014 |
31461 |
678.08 |
| May 05 2014 |
31461 |
678.08 |
| Apr 28 2014 |
31462 |
678.08 |
| Apr 21 2014 |
31462 |
678.08 |
| Apr 14 2014 |
31466 |
678.08 |
| Apr 07 2014 |
31466 |
678.08 |
| Mar 31 2014 |
31467 |
678.08 |
| Mar 24 2014 |
31467 |
678.08 |
| Mar 17 2014 |
31467 |
678.08 |
| Mar 10 2014 |
31466 |
678.08 |
| Mar 03 2014 |
31466 |
678.08 |
| Feb 24 2014 |
31460 |
678.08 |
| Feb 17 2014 |
31481 |
678.08 |
| Feb 10 2014 |
31479 |
678.08 |
| Feb 03 2014 |
31476 |
678.08 |
| Jan 27 2014 |
31533 |
678.08 |
| Jan 20 2014 |
31462 |
678.08 |
| Jan 13 2014 |
31283 |
678.08 |
| Jan 06 2014 |
31220 |
678.08 |
| Dec 30 2013 |
31412 |
678.08 |
| Dec 23 2013 |
31202 |
678.08 |
| Dec 16 2013 |
30929 |
678.08 |
| Dec 09 2013 |
30978 |
678.08 |
| Dec 02 2013 |
31299 |
678.08 |
| Nov 25 2013 |
31804 |
678.08 |
| Nov 18 2013 |
31770 |
677.6 |
| Nov 11 2013 |
31771 |
674.75 |
| Nov 04 2013 |
31654 |
674.75 |
| Oct 28 2013 |
31272 |
674.75 |
| Oct 21 2013 |
30503 |
674.75 |
| Oct 14 2013 |
30538 |
674.75 |
| Oct 07 2013 |
30047 |
674.75 |
| Sep 30 2013 |
29869 |
675.93 |
