| Nov 17 2015 |
30301 |
628.45 |
| Nov 10 2015 |
30420 |
628.45 |
| Nov 03 2015 |
30080 |
621.87 |
| Oct 27 2015 |
29806 |
617.19 |
| Oct 20 2015 |
30109 |
620.37 |
| Oct 13 2015 |
29479 |
620.37 |
| Oct 06 2015 |
29391 |
620.37 |
| Sep 29 2015 |
29312 |
620.37 |
| Sep 22 2015 |
15357 |
620.37 |
| Sep 15 2015 |
18275 |
620.37 |
| Sep 14 2015 |
28143 |
620.37 |
| Sep 07 2015 |
28035 |
620.37 |
| Aug 31 2015 |
28134 |
620.37 |
| Aug 24 2015 |
28029 |
620.37 |
| Aug 17 2015 |
28086 |
620.37 |
| Aug 10 2015 |
28105 |
620.37 |
| Aug 03 2015 |
28105 |
620.37 |
| Jul 27 2015 |
28105 |
620.37 |
| Jul 20 2015 |
28104 |
620.37 |
| Jul 13 2015 |
28104 |
620.37 |
| Jul 06 2015 |
28104 |
620.37 |
| Jun 29 2015 |
28104 |
620.37 |
| Jun 22 2015 |
28104 |
620.37 |
| Jun 15 2015 |
28104 |
620.37 |
| Jun 08 2015 |
28312 |
620.37 |
| Jun 01 2015 |
28312 |
620.37 |
| May 25 2015 |
28312 |
620.37 |
| May 18 2015 |
28312 |
620.37 |
| May 11 2015 |
28312 |
620.37 |
| May 04 2015 |
28312 |
620.37 |
| Apr 27 2015 |
28282 |
620.37 |
| Apr 20 2015 |
28264 |
620.37 |
| Apr 13 2015 |
28262 |
620.37 |
| Apr 06 2015 |
28303 |
620.37 |
| Mar 30 2015 |
28303 |
620.37 |
| Mar 23 2015 |
28324 |
620.37 |
| Mar 16 2015 |
28292 |
620.37 |
| Mar 09 2015 |
28291 |
620.37 |
| Mar 02 2015 |
28270 |
620.37 |
| Feb 23 2015 |
28076 |
620.37 |
| Feb 16 2015 |
28042 |
620.37 |
| Feb 09 2015 |
28052 |
620.37 |
| Feb 02 2015 |
28062 |
620.37 |
| Jan 26 2015 |
28042 |
620.37 |
| Jan 19 2015 |
28014 |
620.37 |
| Jan 12 2015 |
27871 |
620.37 |
| Jan 05 2015 |
28202 |
620.37 |
| Dec 29 2014 |
28201 |
620.37 |
| Dec 22 2014 |
28258 |
620.37 |
| Dec 15 2014 |
27849 |
620.37 |
| Dec 08 2014 |
28156 |
620.37 |
| Dec 01 2014 |
28290 |
620.19 |
| Nov 24 2014 |
28315 |
620.19 |
| Nov 17 2014 |
27520 |
606.79 |
| Nov 10 2014 |
28023 |
610.17 |
| Nov 03 2014 |
29096 |
623.79 |
| Oct 27 2014 |
28933 |
622 |
| Oct 20 2014 |
29196 |
623.45 |
| Oct 13 2014 |
29130 |
623.45 |
| Oct 06 2014 |
28126 |
617.4 |
| Sep 29 2014 |
28336 |
617.4 |
| Sep 22 2014 |
28483 |
617.4 |
| Sep 15 2014 |
28135 |
617.4 |
| Sep 08 2014 |
27818 |
617.4 |
| Sep 01 2014 |
27917 |
617.4 |
| Aug 25 2014 |
27975 |
617.4 |
| Aug 18 2014 |
27991 |
617.4 |
| Aug 11 2014 |
27990 |
617.4 |
| Aug 04 2014 |
27990 |
617.4 |
| Jul 28 2014 |
27990 |
617.4 |
| Jul 21 2014 |
28008 |
617.4 |
| Jul 14 2014 |
28009 |
617.4 |
| Jul 07 2014 |
28009 |
617.4 |
| Jun 30 2014 |
28009 |
617.4 |
| Jun 23 2014 |
28009 |
617.4 |
| Jun 16 2014 |
28009 |
617.4 |
| Jun 09 2014 |
28009 |
617.4 |
| Jun 02 2014 |
28009 |
617.4 |
| May 26 2014 |
28009 |
617.4 |
| May 19 2014 |
28009 |
617.4 |
| May 12 2014 |
28010 |
617.4 |
| May 05 2014 |
28010 |
617.4 |
| Apr 28 2014 |
28011 |
617.4 |
| Apr 21 2014 |
28011 |
617.4 |
| Apr 14 2014 |
28025 |
617.4 |
| Apr 07 2014 |
28025 |
617.4 |
| Mar 31 2014 |
28026 |
617.4 |
| Mar 24 2014 |
28026 |
617.4 |
| Mar 17 2014 |
28026 |
617.4 |
| Mar 10 2014 |
28025 |
617.4 |
| Mar 03 2014 |
28025 |
617.4 |
| Feb 24 2014 |
28019 |
617.4 |
| Feb 17 2014 |
28040 |
617.4 |
| Feb 10 2014 |
28038 |
617.4 |
| Feb 03 2014 |
28034 |
617.4 |
| Jan 27 2014 |
28094 |
617.4 |
| Jan 20 2014 |
28033 |
617.4 |
| Jan 13 2014 |
27860 |
617.4 |
| Jan 06 2014 |
27796 |
617.4 |
| Dec 30 2013 |
27970 |
617.4 |
| Dec 23 2013 |
27761 |
617.4 |
| Dec 16 2013 |
27510 |
617.4 |
| Dec 09 2013 |
27553 |
617.4 |
| Dec 02 2013 |
27845 |
617.4 |
| Nov 25 2013 |
28437 |
618.46 |
| Nov 18 2013 |
29680 |
636.85 |
| Nov 11 2013 |
30317 |
645.3 |
| Nov 04 2013 |
30195 |
645.3 |
| Oct 28 2013 |
29488 |
639.01 |
| Oct 21 2013 |
29441 |
651.13 |
| Oct 14 2013 |
28248 |
630.03 |
| Oct 07 2013 |
29754 |
666.86 |
| Sep 30 2013 |
29533 |
666.86 |
