| Sep 16 2021 |
3583 |
405.41 |
| Sep 09 2021 |
3406 |
401 |
| Sep 02 2021 |
5321 |
393.07 |
| Aug 26 2021 |
5330 |
393.07 |
| Aug 19 2021 |
5338 |
393.07 |
| Aug 12 2021 |
5351 |
393.07 |
| Aug 05 2021 |
5364 |
393.07 |
| Jul 29 2021 |
5367 |
393.07 |
| Jun 03 2021 |
4823 |
393.07 |
| Sep 11 2020 |
8906 |
405.41 |
| Sep 04 2020 |
8691 |
401 |
| Aug 28 2020 |
8170 |
393.07 |
| Aug 21 2020 |
8209 |
393.07 |
| Aug 14 2020 |
8218 |
393.07 |
| Aug 07 2020 |
8297 |
393.07 |
| Jul 31 2020 |
8330 |
393.07 |
| Jul 24 2020 |
8330 |
393.07 |
| Jul 17 2020 |
8345 |
393.07 |
| Jul 10 2020 |
8369 |
393.07 |
| Jul 03 2020 |
8394 |
393.07 |
| Jun 26 2020 |
8394 |
393.07 |
| Jun 19 2020 |
8394 |
393.07 |
| Jun 12 2020 |
8401 |
393.07 |
| Jun 05 2020 |
8413 |
393.07 |
| May 29 2020 |
8424 |
393.07 |
| May 22 2020 |
8449 |
393.07 |
| May 15 2020 |
8449 |
393.07 |
| May 08 2020 |
8453 |
393.07 |
| May 01 2020 |
8455 |
393.07 |
| Apr 24 2020 |
8484 |
393.07 |
| Apr 17 2020 |
8484 |
393.07 |
| Apr 10 2020 |
8484 |
393.07 |
| Apr 03 2020 |
8484 |
393.07 |
| Mar 27 2020 |
8484 |
393.07 |
| Mar 20 2020 |
8490 |
393.07 |
| Mar 13 2020 |
8490 |
393.07 |
| Mar 06 2020 |
8490 |
393.07 |
| Feb 28 2020 |
8484 |
393.07 |
| Feb 21 2020 |
8524 |
393.07 |
| Feb 14 2020 |
8530 |
393.07 |
| Feb 07 2020 |
8539 |
393.07 |
| Jan 31 2020 |
8556 |
393.07 |
| Jan 24 2020 |
8254 |
393.07 |
| Jan 17 2020 |
8277 |
393.07 |
| Jan 10 2020 |
8770 |
393.07 |
| Jan 03 2020 |
8717 |
393.07 |
| Dec 27 2019 |
8718 |
393.07 |
| Dec 20 2019 |
8730 |
393.07 |
| Dec 13 2019 |
8752 |
393.07 |
| Dec 06 2019 |
8589 |
393.07 |
| Nov 29 2019 |
8779 |
393.07 |
| Nov 22 2019 |
8807 |
393.07 |
| Nov 15 2019 |
8857 |
393.07 |
| Nov 08 2019 |
8880 |
393.07 |
| Nov 01 2019 |
8890 |
393.07 |
| Oct 25 2019 |
8860 |
393.07 |
| Oct 18 2019 |
8638 |
393.07 |
| Oct 11 2019 |
8774 |
393.07 |
| Oct 04 2019 |
8806 |
393.07 |
| Sep 27 2019 |
8820 |
393.07 |
| Sep 20 2019 |
8145 |
386.89 |
| Oct 19 2018 |
13263 |
438.52 |
| Oct 12 2018 |
13132 |
438.52 |
| Oct 05 2018 |
12866 |
438.52 |
| Sep 28 2018 |
12905 |
438.52 |
| Sep 21 2018 |
10143 |
409.57 |
| Sep 14 2018 |
10194 |
411.69 |
| Sep 07 2018 |
10138 |
411.69 |
| Aug 31 2018 |
11135 |
423.18 |
| Aug 24 2018 |
11092 |
423.18 |
| Aug 17 2018 |
11079 |
423.18 |
| Aug 10 2018 |
11086 |
423.18 |
| Aug 03 2018 |
11105 |
423.18 |
| Jul 27 2018 |
11112 |
423.18 |
| Jul 20 2018 |
11123 |
423.18 |
| Jul 13 2018 |
11119 |
423.18 |
| Jul 06 2018 |
11104 |
423.18 |
| Jun 29 2018 |
11155 |
423.18 |
| Jun 22 2018 |
11155 |
423.18 |
| Jun 15 2018 |
11175 |
423.18 |
| Jun 08 2018 |
11191 |
423.18 |
| Jun 01 2018 |
11184 |
423.18 |
| May 25 2018 |
11197 |
423.18 |
| May 18 2018 |
11180 |
423.18 |
| May 11 2018 |
11201 |
423.18 |
| May 04 2018 |
11249 |
423.18 |
| Apr 27 2018 |
11245 |
423.18 |
| Apr 20 2018 |
11278 |
423.18 |
| Apr 13 2018 |
11276 |
423.18 |
| Apr 06 2018 |
11276 |
423.18 |
| Mar 30 2018 |
11275 |
423.18 |
| Mar 23 2018 |
11275 |
423.18 |
| Mar 16 2018 |
11265 |
423.18 |
| Mar 09 2018 |
11265 |
423.18 |
| Mar 02 2018 |
11268 |
423.18 |
| Feb 23 2018 |
11267 |
423.18 |
| Feb 16 2018 |
11278 |
423.18 |
| Feb 09 2018 |
11272 |
423.18 |
| Feb 02 2018 |
11296 |
423.18 |
| Jan 26 2018 |
11328 |
423.18 |
| Jan 19 2018 |
11293 |
423.18 |
| Jan 12 2018 |
10934 |
423.18 |
| Jan 05 2018 |
11180 |
423.18 |
| Dec 29 2017 |
11201 |
423.18 |
| Dec 22 2017 |
11196 |
423.18 |
| Dec 15 2017 |
11159 |
423.18 |
| Dec 08 2017 |
11404 |
423.18 |
| Dec 01 2017 |
11538 |
423.18 |
| Nov 24 2017 |
11576 |
423.18 |
| Nov 17 2017 |
11616 |
423.18 |
| Nov 10 2017 |
11894 |
423.18 |
| Nov 03 2017 |
11865 |
423.18 |
| Oct 27 2017 |
11793 |
423.18 |
| Oct 20 2017 |
11292 |
418.07 |
| Oct 13 2017 |
11114 |
418.07 |
| Oct 06 2017 |
13588 |
443.12 |
| Sep 29 2017 |
15808 |
463.95 |
| Sep 22 2017 |
18988 |
493.91 |
| Sep 15 2017 |
20826 |
512.03 |
| Sep 08 2017 |
20618 |
512.03 |
| Sep 01 2017 |
20645 |
512.03 |
| Aug 25 2017 |
20644 |
512.03 |
| Aug 18 2017 |
20674 |
512.03 |
| Aug 11 2017 |
20567 |
512.03 |
| Aug 04 2017 |
20597 |
512.03 |
| Jul 28 2017 |
20594 |
512.03 |
| Jul 21 2017 |
20616 |
512.03 |
| Jul 14 2017 |
20621 |
512.03 |
| Jul 07 2017 |
20617 |
512.03 |
| Jun 30 2017 |
20625 |
512.03 |
| Jun 23 2017 |
20625 |
512.03 |
| Jun 16 2017 |
20619 |
512.03 |
| Jun 09 2017 |
20586 |
512.03 |
| Jun 02 2017 |
20590 |
512.03 |
| May 26 2017 |
20416 |
512.03 |
| May 19 2017 |
20443 |
512.03 |
| May 12 2017 |
20383 |
512.03 |
| May 05 2017 |
20315 |
512.03 |
| Apr 28 2017 |
20286 |
512.03 |
| Apr 21 2017 |
20253 |
512.03 |
| Apr 14 2017 |
20290 |
512.03 |
| Apr 07 2017 |
20291 |
512.03 |
| Mar 31 2017 |
20290 |
512.03 |
| Mar 24 2017 |
20292 |
512.03 |
| Mar 17 2017 |
20283 |
512.03 |
| Mar 10 2017 |
20304 |
512.03 |
| Mar 03 2017 |
20304 |
512.03 |
| Feb 24 2017 |
20310 |
512.03 |
| Feb 17 2017 |
20327 |
512.03 |
| Feb 10 2017 |
20347 |
512.03 |
| Feb 03 2017 |
20342 |
512.03 |
| Jan 27 2017 |
20333 |
512.03 |
| Jan 20 2017 |
20349 |
512.03 |
| Jan 13 2017 |
20380 |
512.03 |
| Jan 06 2017 |
20645 |
512.03 |
| Dec 30 2016 |
20724 |
512.03 |
| Dec 23 2016 |
20723 |
512.03 |
| Dec 16 2016 |
20776 |
512.03 |
| Dec 09 2016 |
20881 |
512.03 |
| Dec 02 2016 |
21322 |
512.03 |
| Nov 25 2016 |
21203 |
512.03 |
| Nov 18 2016 |
21507 |
512.03 |
| Nov 11 2016 |
21830 |
512.03 |
| Nov 04 2016 |
21905 |
512.03 |
| Oct 28 2016 |
21898 |
512.03 |
| Oct 21 2016 |
22021 |
512.03 |
| Oct 14 2016 |
22005 |
512.03 |
| Oct 07 2016 |
21143 |
505.8 |
| Sep 30 2016 |
21055 |
505.8 |
| Nov 10 2015 |
19195 |
505.45 |
| Nov 03 2015 |
19224 |
505.45 |
| Oct 27 2015 |
19224 |
505.45 |
| Oct 20 2015 |
19173 |
505.45 |
| Oct 13 2015 |
18553 |
505.45 |
| Oct 06 2015 |
11770 |
441.07 |
| Sep 29 2015 |
11843 |
441.07 |
| Sep 22 2015 |
13354 |
433.16 |
| Sep 15 2015 |
16871 |
433.16 |
| Sep 14 2015 |
10744 |
433.16 |
| Sep 07 2015 |
10761 |
433.16 |
| Aug 31 2015 |
10743 |
433.16 |
| Aug 24 2015 |
10677 |
433.16 |
| Aug 17 2015 |
10692 |
433.16 |
| Aug 10 2015 |
10701 |
433.16 |
| Aug 03 2015 |
10701 |
433.16 |
| Jul 27 2015 |
10701 |
433.16 |
| Jul 20 2015 |
10700 |
433.16 |
| Jul 13 2015 |
10700 |
433.16 |
| Jul 06 2015 |
10700 |
433.16 |
| Jun 29 2015 |
10700 |
433.16 |
| Jun 22 2015 |
10700 |
433.16 |
| Jun 15 2015 |
10700 |
433.16 |
| Jun 08 2015 |
10783 |
433.16 |
| Jun 01 2015 |
10783 |
433.16 |
| May 25 2015 |
10783 |
433.16 |
| May 18 2015 |
10783 |
433.16 |
| May 11 2015 |
10783 |
433.16 |
| May 04 2015 |
10783 |
433.16 |
| Apr 27 2015 |
10773 |
433.16 |
| Apr 20 2015 |
10764 |
433.16 |
| Apr 13 2015 |
10764 |
433.16 |
| Apr 06 2015 |
10782 |
433.16 |
| Mar 30 2015 |
10782 |
433.16 |
| Mar 23 2015 |
10794 |
433.16 |
| Mar 16 2015 |
10789 |
433.16 |
| Mar 09 2015 |
10789 |
433.16 |
| Mar 02 2015 |
10778 |
433.16 |
| Feb 23 2015 |
10694 |
433.16 |
| Feb 16 2015 |
10686 |
433.16 |
| Feb 09 2015 |
10696 |
433.16 |
| Feb 02 2015 |
10702 |
433.16 |
| Jan 26 2015 |
10694 |
433.16 |
| Jan 19 2015 |
10675 |
433.16 |
| Jan 12 2015 |
10561 |
433.16 |
| Jan 05 2015 |
10818 |
433.16 |
| Dec 29 2014 |
10807 |
433.16 |
| Dec 22 2014 |
10850 |
433.16 |
| Dec 15 2014 |
10648 |
433.16 |
| Dec 08 2014 |
10716 |
433.16 |
| Dec 01 2014 |
10753 |
433.16 |
| Nov 24 2014 |
10760 |
433.16 |
| Nov 17 2014 |
10838 |
433.16 |
| Nov 10 2014 |
8705 |
409.06 |
| Nov 03 2014 |
8588 |
409.06 |
| Oct 27 2014 |
8634 |
409.06 |
| Oct 20 2014 |
8799 |
409.06 |
| Oct 13 2014 |
10520 |
429.43 |
| Oct 06 2014 |
12414 |
449.98 |
| Sep 29 2014 |
13104 |
455.55 |
| Sep 22 2014 |
15601 |
478.62 |
| Sep 15 2014 |
15497 |
478.62 |
| Sep 08 2014 |
15473 |
478.62 |
| Sep 01 2014 |
15538 |
478.62 |
| Aug 25 2014 |
15888 |
482.02 |
| Aug 18 2014 |
15893 |
482.02 |
| Aug 11 2014 |
15893 |
482.02 |
| Aug 04 2014 |
15893 |
482.02 |
| Jul 28 2014 |
15893 |
482.02 |
| Jul 21 2014 |
15912 |
482.02 |
| Jul 14 2014 |
15912 |
482.02 |
| Jul 07 2014 |
15912 |
482.02 |
| Jun 30 2014 |
15912 |
482.02 |
| Jun 23 2014 |
15912 |
482.02 |
| Jun 16 2014 |
15912 |
482.02 |
| Jun 09 2014 |
15912 |
482.02 |
| Jun 02 2014 |
15912 |
482.02 |
| May 26 2014 |
15912 |
482.02 |
| May 19 2014 |
15912 |
482.02 |
| May 12 2014 |
15914 |
482.02 |
| May 05 2014 |
15914 |
482.02 |
| Apr 28 2014 |
15915 |
482.02 |
| Apr 21 2014 |
15915 |
482.02 |
| Apr 14 2014 |
15936 |
482.02 |
| Apr 07 2014 |
15936 |
482.02 |
| Mar 31 2014 |
15937 |
482.02 |
| Mar 24 2014 |
15937 |
482.02 |
| Mar 17 2014 |
15937 |
482.02 |
| Mar 10 2014 |
15937 |
482.02 |
| Mar 03 2014 |
15937 |
482.02 |
| Feb 24 2014 |
15932 |
482.02 |
| Feb 17 2014 |
15946 |
482.02 |
| Feb 10 2014 |
15945 |
482.02 |
| Feb 03 2014 |
15932 |
482.02 |
| Jan 27 2014 |
15996 |
482.02 |
| Jan 20 2014 |
15954 |
482.02 |
| Jan 13 2014 |
15763 |
482.02 |
| Jan 06 2014 |
15730 |
482.02 |
| Dec 30 2013 |
15869 |
482.02 |
| Dec 23 2013 |
15652 |
482.02 |
| Dec 16 2013 |
15483 |
482.02 |
| Dec 09 2013 |
15497 |
482.02 |
| Dec 02 2013 |
15708 |
482.02 |
| Nov 25 2013 |
15956 |
482.02 |
| Nov 18 2013 |
16061 |
482.02 |
| Nov 11 2013 |
16056 |
482.02 |
| Nov 04 2013 |
15633 |
479.08 |
| Oct 28 2013 |
15477 |
479.08 |
| Oct 21 2013 |
14306 |
470.13 |
| Oct 14 2013 |
14694 |
474.33 |
| Oct 07 2013 |
13078 |
459.21 |
| Sep 30 2013 |
7664 |
399.13 |
| Sep 23 2013 |
5940 |
374.09 |
| Sep 16 2013 |
5972 |
374.09 |
| Sep 09 2013 |
5983 |
374.09 |
| Sep 02 2013 |
5979 |
373.45 |
| Aug 26 2013 |
5960 |
373.45 |
| Aug 19 2013 |
5973 |
373.45 |
| Aug 12 2013 |
5973 |
373.45 |
| Aug 05 2013 |
5974 |
373.45 |
| Jul 29 2013 |
5974 |
373.45 |
| Jul 22 2013 |
5992 |
373.45 |
| Jul 15 2013 |
5992 |
373.45 |
| Jul 08 2013 |
5992 |
373.45 |
| Jul 01 2013 |
5992 |
373.45 |
| Jun 24 2013 |
5992 |
373.45 |
| Jun 17 2013 |
5992 |
373.45 |
| Jun 10 2013 |
5992 |
373.45 |
| Jun 03 2013 |
5992 |
373.45 |
| May 27 2013 |
5992 |
373.45 |
| May 20 2013 |
5992 |
373.45 |
| May 13 2013 |
5992 |
373.45 |
| May 06 2013 |
5992 |
373.45 |
| Apr 29 2013 |
5992 |
373.45 |
| Apr 22 2013 |
5985 |
373.45 |
| Apr 15 2013 |
5993 |
373.45 |
| Apr 08 2013 |
5993 |
373.45 |
| Apr 01 2013 |
5993 |
373.45 |
| Mar 25 2013 |
5994 |
373.45 |
| Mar 18 2013 |
5994 |
373.45 |
| Mar 11 2013 |
5994 |
373.45 |
| Mar 04 2013 |
5994 |
373.45 |
| Feb 25 2013 |
5994 |
373.45 |
| Feb 18 2013 |
6001 |
373.45 |
| Feb 11 2013 |
6009 |
373.45 |
| Feb 04 2013 |
5974 |
373.45 |
| Jan 28 2013 |
6005 |
373.45 |
| Jan 21 2013 |
6025 |
373.45 |
| Jan 14 2013 |
6092 |
373.45 |
| Jan 07 2013 |
6067 |
373.45 |
| Dec 31 2012 |
6072 |
373.45 |
| Dec 24 2012 |
6068 |
373.45 |
| Dec 17 2012 |
6080 |
373.45 |
| Dec 10 2012 |
6043 |
373.45 |
| Dec 03 2012 |
6114 |
373.45 |
| Nov 26 2012 |
6025 |
373.45 |
| Nov 19 2012 |
6070 |
373.45 |
| Nov 12 2012 |
6079 |
373.45 |
| Nov 05 2012 |
6081 |
373.45 |
| Oct 29 2012 |
6172 |
373.45 |
| Oct 22 2012 |
4451 |
344.66 |
| Oct 15 2012 |
3677 |
329.24 |
| Oct 02 2012 |
3722 |
329.95 |
| Sep 26 2012 |
3904 |
332.38 |
| Sep 20 2012 |
3862 |
332.38 |
| Sep 13 2012 |
3836 |
332.38 |
| Jan 19 2012 |
5048 |
366.27 |
| Dec 29 2011 |
4973 |
366.29 |
| Dec 13 2011 |
4919 |
366.3 |
| Dec 09 2011 |
4937 |
366.3 |
| Dec 01 2011 |
4937 |
366.31 |
| Nov 25 2011 |
4974 |
366.31 |
| Nov 17 2011 |
4942 |
366.32 |
| Nov 10 2011 |
5828 |
380.74 |
| Nov 04 2011 |
6382 |
389.81 |
| Oct 28 2011 |
6703 |
395.21 |
| Oct 21 2011 |
6908 |
397.63 |
| Oct 14 2011 |
5994 |
384.44 |
| Oct 07 2011 |
5798 |
384.54 |
| Sep 30 2011 |
6855 |
400.64 |
| Sep 27 2011 |
8530 |
426.02 |
| Sep 23 2011 |
8440 |
425.99 |
| Sep 16 2011 |
8216 |
425.94 |
| Sep 09 2011 |
7241 |
414.75 |
| Jan 13 2011 |
7161 |
414.75 |
| Dec 28 2010 |
7376 |
414.75 |
| Dec 14 2010 |
7343 |
414.75 |
| Dec 03 2010 |
7914 |
423.33 |
| Nov 26 2010 |
7910 |
423.48 |
| Nov 19 2010 |
7861 |
423.62 |
| Nov 12 2010 |
9379 |
447.02 |
| Nov 04 2010 |
8554 |
436.44 |
| Oct 28 2010 |
6649 |
411.53 |
| Oct 22 2010 |
6754 |
414.48 |
| Oct 14 2010 |
6665 |
414.47 |
| Oct 05 2010 |
6580 |
420.15 |
| Sep 29 2010 |
5855 |
406.43 |
| Sep 24 2010 |
5424 |
401.91 |
| Sep 17 2010 |
5301 |
402.66 |
| Sep 10 2010 |
5197 |
402.66 |
| Aug 15 2010 |
4817 |
408.26 |
| Jan 29 2010 |
5209 |
402.66 |
| Jan 15 2010 |
5174 |
402.66 |
| Jan 08 2010 |
5060 |
402.66 |
| Dec 18 2009 |
4797 |
402.66 |
| Dec 09 2009 |
4441 |
396.79 |
| Dec 04 2009 |
4351 |
396.79 |
| Nov 27 2009 |
4374 |
396.79 |
| Nov 20 2009 |
4192 |
396.79 |
| Nov 13 2009 |
3980 |
396.79 |
| Nov 06 2009 |
3776 |
391.36 |
| Oct 30 2009 |
5118 |
405.92 |
| Oct 23 2009 |
4970 |
407.97 |
| Oct 16 2009 |
4896 |
407.37 |
| Oct 09 2009 |
4881 |
407.66 |
| Oct 02 2009 |
4990 |
415.42 |
| Sep 25 2009 |
4771 |
415.42 |
| Sep 18 2009 |
4708 |
416.46 |
| Sep 11 2009 |
4327 |
407.18 |
| Jan 30 2009 |
4659 |
419.11 |
| Jan 09 2009 |
4342 |
419.11 |
| Dec 18 2008 |
4139 |
419.11 |
| Dec 12 2008 |
4171 |
419.11 |
| Dec 05 2008 |
4186 |
419.11 |
| Nov 28 2008 |
4094 |
419.11 |
| Nov 21 2008 |
4091 |
419.11 |
| Nov 14 2008 |
3952 |
419.11 |
| Nov 07 2008 |
3461 |
405.48 |
| Oct 31 2008 |
2965 |
398.52 |
| Oct 24 2008 |
2413 |
376.63 |
| Oct 17 2008 |
2023 |
367.22 |
| Oct 10 2008 |
1663 |
351.43 |
| Oct 03 2008 |
1236 |
335.08 |
| Sep 26 2008 |
1304 |
343.94 |
| Sep 19 2008 |
1216 |
335.24 |
| Feb 01 2008 |
1185 |
335.24 |
| Dec 12 2007 |
1174 |
335.24 |
| Dec 07 2007 |
1173 |
335.24 |
| Nov 30 2007 |
1124 |
335.24 |
| Nov 23 2007 |
1104 |
335.24 |
| Nov 16 2007 |
1236 |
338.95 |
| Nov 09 2007 |
1439 |
352.07 |
| Nov 02 2007 |
1507 |
357.95 |
| Oct 26 2007 |
1633 |
369.49 |
| Oct 19 2007 |
1603 |
367.47 |
| Oct 12 2007 |
1661 |
373.06 |
| Oct 05 2007 |
1660 |
379.98 |
| Sep 28 2007 |
1567 |
375.07 |
| Sep 21 2007 |
1437 |
373.22 |
| Sep 14 2007 |
1395 |
373.22 |
| Aug 24 2007 |
1357 |
373.22 |
| Dec 14 2006 |
1261 |
373.22 |
| Dec 08 2006 |
1252 |
373.22 |
| Dec 01 2006 |
1237 |
373.22 |
| Nov 24 2006 |
1224 |
373.22 |
| Nov 17 2006 |
1102 |
373.71 |
| Nov 10 2006 |
1069 |
373.22 |
| Nov 03 2006 |
1014 |
377.19 |
| Oct 27 2006 |
936 |
373.22 |
| Oct 20 2006 |
877 |
377.19 |
| Oct 13 2006 |
672 |
369.17 |
| Oct 06 2006 |
484 |
360.06 |
| Sep 29 2006 |
339 |
362.11 |
