Dec 01 2015 |
19534 |
503.96 |
Nov 24 2015 |
19359 |
503.96 |
Nov 17 2015 |
19048 |
503.96 |
Nov 10 2015 |
19045 |
503.96 |
Nov 03 2015 |
18943 |
502.57 |
Oct 27 2015 |
18959 |
502.57 |
Oct 20 2015 |
18906 |
502.57 |
Oct 13 2015 |
18289 |
502.57 |
Oct 06 2015 |
20392 |
522.81 |
Sep 29 2015 |
22199 |
540.49 |
Sep 22 2015 |
6290 |
533.61 |
Sep 15 2015 |
10640 |
533.61 |
Sep 14 2015 |
20704 |
533.61 |
Sep 07 2015 |
20677 |
533.61 |
Aug 31 2015 |
20714 |
533.61 |
Aug 24 2015 |
20627 |
533.61 |
Aug 17 2015 |
20659 |
533.61 |
Aug 10 2015 |
20672 |
533.61 |
Aug 03 2015 |
20671 |
533.61 |
Jul 27 2015 |
20671 |
533.61 |
Jul 20 2015 |
20670 |
533.61 |
Jul 13 2015 |
20670 |
533.61 |
Jul 06 2015 |
20670 |
533.61 |
Jun 29 2015 |
20670 |
533.61 |
Jun 22 2015 |
20670 |
533.61 |
Jun 15 2015 |
20670 |
533.61 |
Jun 08 2015 |
20812 |
533.61 |
Jun 01 2015 |
20812 |
533.61 |
May 25 2015 |
20812 |
533.61 |
May 18 2015 |
20812 |
533.61 |
May 11 2015 |
20812 |
533.61 |
May 04 2015 |
20812 |
533.61 |
Apr 27 2015 |
20790 |
533.61 |
Apr 20 2015 |
20777 |
533.61 |
Apr 13 2015 |
20776 |
533.61 |
Apr 06 2015 |
20811 |
533.61 |
Mar 30 2015 |
20811 |
533.61 |
Mar 23 2015 |
20833 |
533.61 |
Mar 16 2015 |
20819 |
533.61 |
Mar 09 2015 |
20818 |
533.61 |
Mar 02 2015 |
20806 |
533.61 |
Feb 23 2015 |
20665 |
533.61 |
Feb 16 2015 |
20634 |
533.61 |
Feb 09 2015 |
20644 |
533.61 |
Feb 02 2015 |
20654 |
533.61 |
Jan 26 2015 |
20642 |
533.61 |
Jan 19 2015 |
20626 |
533.61 |
Jan 12 2015 |
20490 |
533.61 |
Jan 05 2015 |
20795 |
533.61 |
Dec 29 2014 |
20803 |
533.61 |
Dec 22 2014 |
20846 |
533.61 |
Dec 15 2014 |
20543 |
533.61 |
Dec 08 2014 |
20726 |
533.61 |
Dec 01 2014 |
24040 |
567.84 |
Nov 24 2014 |
24050 |
567.84 |
Nov 17 2014 |
24277 |
567.84 |
Nov 10 2014 |
26437 |
590.52 |
Nov 03 2014 |
26373 |
590.52 |
Oct 27 2014 |
26377 |
590.52 |
Oct 20 2014 |
26550 |
590.52 |
Oct 13 2014 |
26450 |
590.52 |
Oct 06 2014 |
24842 |
576.81 |
Sep 29 2014 |
26234 |
590.98 |
Sep 22 2014 |
29141 |
626.57 |
Sep 15 2014 |
28811 |
626.57 |
Sep 08 2014 |
28493 |
626.57 |
Sep 01 2014 |
28586 |
626.57 |
Aug 25 2014 |
28640 |
626.57 |
Aug 18 2014 |
28656 |
626.57 |
Aug 11 2014 |
28655 |
626.57 |
Aug 04 2014 |
28655 |
626.57 |
Jul 28 2014 |
28655 |
626.57 |
Jul 21 2014 |
28673 |
626.57 |
Jul 14 2014 |
28674 |
626.57 |
Jul 07 2014 |
28674 |
626.57 |
Jun 30 2014 |
28674 |
626.57 |
Jun 23 2014 |
28674 |
626.57 |
Jun 16 2014 |
28674 |
626.57 |
Jun 09 2014 |
28674 |
626.57 |
Jun 02 2014 |
28674 |
626.57 |
May 26 2014 |
28674 |
626.57 |
May 19 2014 |
28674 |
626.57 |
May 12 2014 |
28675 |
626.57 |
May 05 2014 |
28675 |
626.57 |
Apr 28 2014 |
28676 |
626.57 |
Apr 21 2014 |
28676 |
626.57 |
Apr 14 2014 |
28688 |
626.57 |
Apr 07 2014 |
28688 |
626.57 |
Mar 31 2014 |
28689 |
626.57 |
Mar 24 2014 |
28689 |
626.57 |
Mar 17 2014 |
28689 |
626.57 |
Mar 10 2014 |
28688 |
626.57 |
Mar 03 2014 |
28688 |
626.57 |
Feb 24 2014 |
28682 |
626.57 |
Feb 17 2014 |
28704 |
626.57 |
Feb 10 2014 |
28702 |
626.57 |
Feb 03 2014 |
28698 |
626.57 |
Jan 27 2014 |
28759 |
626.57 |
Jan 20 2014 |
28695 |
626.57 |
Jan 13 2014 |
28520 |
626.57 |
Jan 06 2014 |
28451 |
626.57 |
Dec 30 2013 |
28632 |
626.57 |
Dec 23 2013 |
28424 |
626.57 |
Dec 16 2013 |
28178 |
626.57 |
Dec 09 2013 |
28233 |
626.57 |
Dec 02 2013 |
28528 |
626.57 |
Nov 25 2013 |
29001 |
626.57 |
Nov 18 2013 |
29010 |
626.57 |
Nov 11 2013 |
29100 |
626.57 |
Nov 04 2013 |
28988 |
626.57 |
Oct 28 2013 |
28691 |
626.57 |
Oct 21 2013 |
28018 |
626.57 |
Oct 14 2013 |
28009 |
626.57 |
Oct 07 2013 |
28640 |
643.9 |
Sep 30 2013 |
28445 |
644.21 |