Dec 02 2016 |
5126 |
340.12 |
Nov 25 2016 |
5107 |
340.12 |
Nov 18 2016 |
5101 |
340.12 |
Nov 11 2016 |
5171 |
340.12 |
Nov 04 2016 |
5137 |
340.12 |
Oct 28 2016 |
5088 |
340.12 |
Oct 21 2016 |
5119 |
340.12 |
Oct 14 2016 |
5018 |
340.12 |
Oct 07 2016 |
5069 |
340.12 |
Sep 30 2016 |
5998 |
356.86 |
Sep 23 2016 |
5889 |
356.86 |
Sep 16 2016 |
5753 |
356.86 |
Sep 09 2016 |
5766 |
356.86 |
Sep 02 2016 |
5743 |
356.86 |
Aug 26 2016 |
5751 |
356.86 |
Aug 19 2016 |
5597 |
356.86 |
Aug 12 2016 |
5590 |
356.86 |
Aug 05 2016 |
5603 |
356.86 |
Jul 29 2016 |
5604 |
356.86 |
Jul 22 2016 |
5592 |
356.86 |
Jun 28 2016 |
5593 |
356.86 |
Jun 21 2016 |
5606 |
356.86 |
Jun 14 2016 |
5606 |
356.86 |
Jun 07 2016 |
5606 |
356.86 |
May 31 2016 |
5606 |
356.86 |
May 24 2016 |
5606 |
356.86 |
May 17 2016 |
5601 |
356.86 |
May 10 2016 |
5601 |
356.86 |
May 03 2016 |
5601 |
356.86 |
Apr 26 2016 |
5601 |
356.86 |
Apr 19 2016 |
5598 |
356.86 |
Apr 12 2016 |
5611 |
356.86 |
Apr 05 2016 |
5611 |
356.86 |
Mar 29 2016 |
5611 |
356.86 |
Mar 22 2016 |
5610 |
356.86 |
Mar 15 2016 |
5608 |
356.86 |
Mar 08 2016 |
5613 |
356.86 |
Mar 01 2016 |
5609 |
356.86 |
Feb 23 2016 |
5603 |
356.86 |
Feb 16 2016 |
5578 |
356.86 |
Feb 09 2016 |
5578 |
356.86 |
Feb 02 2016 |
5543 |
356.86 |
Jan 26 2016 |
5556 |
356.86 |
Jan 19 2016 |
5563 |
356.86 |
Jan 12 2016 |
5274 |
356.86 |
Jan 05 2016 |
5484 |
356.86 |
Dec 29 2015 |
5478 |
356.86 |
Dec 22 2015 |
5413 |
356.86 |
Dec 15 2015 |
5346 |
356.86 |
Dec 08 2015 |
5437 |
356.86 |
Dec 01 2015 |
6589 |
374.48 |
Nov 24 2015 |
6568 |
374.48 |
Nov 17 2015 |
6371 |
374.48 |
Nov 10 2015 |
6329 |
374.48 |
Nov 03 2015 |
6354 |
374.48 |
Oct 27 2015 |
6371 |
374.48 |
Oct 20 2015 |
6308 |
374.48 |
Oct 13 2015 |
6047 |
374.48 |
Oct 06 2015 |
6387 |
379.3 |
Sep 29 2015 |
7216 |
389.75 |
Sep 22 2015 |
8674 |
389.75 |
Sep 15 2015 |
13161 |
389.75 |
Sep 14 2015 |
7068 |
389.75 |
Sep 07 2015 |
7090 |
389.75 |
Aug 31 2015 |
7062 |
389.75 |
Aug 24 2015 |
7025 |
389.75 |
Aug 17 2015 |
7032 |
389.75 |
Aug 10 2015 |
7037 |
389.75 |
Aug 03 2015 |
7037 |
389.75 |
Jul 27 2015 |
7037 |
389.75 |
Jul 20 2015 |
7037 |
389.75 |
Jul 13 2015 |
7037 |
389.75 |
Jul 06 2015 |
7037 |
389.75 |
Jun 29 2015 |
7037 |
389.75 |
Jun 22 2015 |
7037 |
389.75 |
Jun 15 2015 |
7037 |
389.75 |
Jun 08 2015 |
7101 |
389.75 |
Jun 01 2015 |
7101 |
389.75 |
May 25 2015 |
7101 |
389.75 |
May 18 2015 |
7101 |
389.75 |
May 11 2015 |
7101 |
389.75 |
May 04 2015 |
7101 |
389.75 |
Apr 27 2015 |
7095 |
389.75 |
Apr 20 2015 |
7088 |
389.75 |
Apr 13 2015 |
7087 |
389.75 |
Apr 06 2015 |
7094 |
389.75 |
Mar 30 2015 |
7094 |
389.75 |
Mar 23 2015 |
7106 |
389.75 |
Mar 16 2015 |
7100 |
389.75 |
Mar 09 2015 |
7099 |
389.75 |
Mar 02 2015 |
7088 |
389.75 |
Feb 23 2015 |
7025 |
389.75 |
Feb 16 2015 |
7023 |
389.75 |
Feb 09 2015 |
7031 |
389.75 |
Feb 02 2015 |
7035 |
389.75 |
Jan 26 2015 |
7037 |
389.75 |
Jan 19 2015 |
7019 |
389.75 |
Jan 12 2015 |
6924 |
389.75 |
Jan 05 2015 |
7134 |
389.75 |
Dec 29 2014 |
7125 |
389.75 |
Dec 22 2014 |
7154 |
389.75 |
Dec 15 2014 |
7023 |
389.75 |
Dec 08 2014 |
7072 |
389.75 |
Dec 01 2014 |
10811 |
433.76 |
Nov 24 2014 |
10818 |
433.76 |
Nov 17 2014 |
7863 |
398.96 |
Nov 10 2014 |
7920 |
398.96 |
Nov 03 2014 |
7421 |
393.86 |
Oct 27 2014 |
7481 |
393.86 |
Oct 20 2014 |
7562 |
393.86 |
Oct 13 2014 |
7465 |
393.86 |
Oct 06 2014 |
7555 |
395.43 |
Sep 29 2014 |
7729 |
396.58 |
Sep 22 2014 |
7774 |
396.58 |
Sep 15 2014 |
7741 |
396.58 |
Sep 08 2014 |
7758 |
396.58 |
Sep 01 2014 |
7790 |
396.58 |
Aug 25 2014 |
7803 |
396.58 |
Aug 18 2014 |
7809 |
396.58 |
Aug 11 2014 |
7809 |
396.58 |
Aug 04 2014 |
7809 |
396.58 |
Jul 28 2014 |
7809 |
396.58 |
Jul 21 2014 |
7824 |
396.58 |
Jul 14 2014 |
7824 |
396.58 |
Jul 07 2014 |
7824 |
396.58 |
Jun 30 2014 |
7824 |
396.58 |
Jun 23 2014 |
7824 |
396.58 |
Jun 16 2014 |
7824 |
396.58 |
Jun 09 2014 |
7824 |
396.58 |
Jun 02 2014 |
7824 |
396.58 |
May 26 2014 |
7824 |
396.58 |
May 19 2014 |
7824 |
396.58 |
May 12 2014 |
7825 |
396.58 |
May 05 2014 |
7825 |
396.58 |
Apr 28 2014 |
7825 |
396.58 |
Apr 21 2014 |
7825 |
396.58 |
Apr 14 2014 |
7837 |
396.58 |
Apr 07 2014 |
7837 |
396.58 |
Mar 31 2014 |
7838 |
396.58 |
Mar 24 2014 |
7838 |
396.58 |
Mar 17 2014 |
7838 |
396.58 |
Mar 10 2014 |
7838 |
396.58 |
Mar 03 2014 |
7838 |
396.58 |
Feb 24 2014 |
7836 |
396.58 |
Feb 17 2014 |
7843 |
396.58 |
Feb 10 2014 |
7842 |
396.58 |
Feb 03 2014 |
7828 |
396.58 |
Jan 27 2014 |
7892 |
396.58 |
Jan 20 2014 |
7863 |
396.58 |
Jan 13 2014 |
7706 |
396.58 |
Jan 06 2014 |
7667 |
396.58 |
Dec 30 2013 |
7756 |
396.58 |
Dec 23 2013 |
7581 |
396.58 |
Dec 16 2013 |
7486 |
396.58 |
Dec 09 2013 |
7537 |
396.58 |
Dec 02 2013 |
8713 |
410.09 |
Nov 25 2013 |
8857 |
410.09 |
Nov 18 2013 |
10184 |
423.57 |
Nov 11 2013 |
10861 |
431.77 |
Nov 04 2013 |
10774 |
431.77 |
Oct 28 2013 |
10708 |
431.77 |
Oct 21 2013 |
10508 |
431.77 |
Oct 14 2013 |
11218 |
440.23 |
Oct 07 2013 |
11184 |
440.23 |
Sep 30 2013 |
14810 |
476.57 |