| Sep 22 2015 |
19059 |
588.51 |
| Sep 15 2015 |
20810 |
588.51 |
| Sep 14 2015 |
25594 |
588.51 |
| Sep 07 2015 |
25484 |
588.51 |
| Aug 31 2015 |
25547 |
588.51 |
| Aug 24 2015 |
25454 |
588.51 |
| Aug 17 2015 |
25505 |
588.51 |
| Aug 10 2015 |
25523 |
588.51 |
| Aug 03 2015 |
25523 |
588.51 |
| Jul 27 2015 |
25523 |
588.51 |
| Jul 20 2015 |
25522 |
588.51 |
| Jul 13 2015 |
25522 |
588.51 |
| Jul 06 2015 |
25522 |
588.51 |
| Jun 29 2015 |
25522 |
588.51 |
| Jun 22 2015 |
25522 |
588.51 |
| Jun 15 2015 |
25522 |
588.51 |
| Jun 08 2015 |
25707 |
588.51 |
| Jun 01 2015 |
25707 |
588.51 |
| May 25 2015 |
25707 |
588.51 |
| May 18 2015 |
25707 |
588.51 |
| May 11 2015 |
25707 |
588.51 |
| May 04 2015 |
25707 |
588.51 |
| Apr 27 2015 |
25679 |
588.51 |
| Apr 20 2015 |
25662 |
588.51 |
| Apr 13 2015 |
25661 |
588.51 |
| Apr 06 2015 |
25699 |
588.51 |
| Mar 30 2015 |
25699 |
588.51 |
| Mar 23 2015 |
25721 |
588.51 |
| Mar 16 2015 |
25696 |
588.51 |
| Mar 09 2015 |
25695 |
588.51 |
| Mar 02 2015 |
25676 |
588.51 |
| Feb 23 2015 |
25500 |
588.51 |
| Feb 16 2015 |
25473 |
588.51 |
| Feb 09 2015 |
25483 |
588.51 |
| Feb 02 2015 |
25491 |
588.51 |
| Jan 26 2015 |
25474 |
588.51 |
| Jan 19 2015 |
25449 |
588.51 |
| Jan 12 2015 |
25303 |
588.51 |
| Jan 05 2015 |
25620 |
588.51 |
| Dec 29 2014 |
25633 |
588.51 |
| Dec 22 2014 |
25683 |
588.51 |
| Dec 15 2014 |
25314 |
588.51 |
| Dec 08 2014 |
25602 |
588.51 |
| Dec 01 2014 |
25768 |
588.51 |
| Nov 24 2014 |
25797 |
588.51 |
| Nov 17 2014 |
26038 |
588.51 |
| Nov 10 2014 |
26249 |
588.51 |
| Nov 03 2014 |
26197 |
588.51 |
| Oct 27 2014 |
26203 |
588.51 |
| Oct 20 2014 |
26383 |
588.51 |
| Oct 13 2014 |
26271 |
588.51 |
| Sep 29 2014 |
30235 |
645.68 |
| Sep 22 2014 |
30566 |
648.31 |
| Sep 15 2014 |
30729 |
657.92 |
| Sep 08 2014 |
30366 |
657.92 |
| Sep 01 2014 |
30495 |
657.92 |
| Aug 25 2014 |
30547 |
657.92 |
| Aug 18 2014 |
30564 |
657.92 |
| Aug 11 2014 |
30563 |
657.92 |
| Aug 04 2014 |
30563 |
657.92 |
| Jul 28 2014 |
30563 |
657.92 |
| Jul 21 2014 |
30581 |
657.92 |
| Jul 14 2014 |
30582 |
657.92 |
| Jul 07 2014 |
30582 |
657.92 |
| Jun 30 2014 |
30582 |
657.92 |
| Jun 23 2014 |
30582 |
657.92 |
| Jun 16 2014 |
30582 |
657.92 |
| Jun 09 2014 |
30582 |
657.92 |
| Jun 02 2014 |
30582 |
657.92 |
| May 26 2014 |
30582 |
657.92 |
| May 19 2014 |
30582 |
657.92 |
| May 12 2014 |
30583 |
657.92 |
| May 05 2014 |
30583 |
657.92 |
| Apr 28 2014 |
30584 |
657.92 |
| Apr 21 2014 |
30584 |
657.92 |
| Apr 14 2014 |
30592 |
657.92 |
| Apr 07 2014 |
30592 |
657.92 |
| Mar 31 2014 |
30593 |
657.92 |
| Mar 24 2014 |
30593 |
657.92 |
| Mar 17 2014 |
30593 |
657.92 |
| Mar 10 2014 |
30592 |
657.92 |
| Mar 03 2014 |
30592 |
657.92 |
| Feb 24 2014 |
30586 |
657.92 |
| Feb 17 2014 |
30607 |
657.92 |
| Feb 10 2014 |
30605 |
657.92 |
| Feb 03 2014 |
30602 |
657.92 |
| Jan 27 2014 |
30660 |
657.92 |
| Jan 20 2014 |
30592 |
657.92 |
| Jan 13 2014 |
30416 |
657.92 |
| Jan 06 2014 |
30358 |
657.92 |
| Dec 30 2013 |
30547 |
657.92 |
| Dec 23 2013 |
30339 |
657.92 |
| Dec 16 2013 |
30074 |
657.92 |
| Dec 09 2013 |
30128 |
657.92 |
| Dec 02 2013 |
30439 |
657.92 |
| Nov 25 2013 |
30916 |
657.92 |
| Nov 18 2013 |
30910 |
657.92 |
| Nov 11 2013 |
31026 |
657.92 |
| Nov 04 2013 |
30885 |
657.92 |
| Oct 28 2013 |
30531 |
657.92 |
| Oct 21 2013 |
29786 |
657.92 |
| Oct 14 2013 |
29815 |
657.92 |
| Oct 07 2013 |
29631 |
664.04 |
| Sep 30 2013 |
29922 |
677.14 |
