Dec 22 2022 |
12841 |
666.85 |
Dec 15 2022 |
12733 |
666.85 |
Dec 08 2022 |
12748 |
666.85 |
Dec 01 2022 |
12617 |
666.85 |
Nov 24 2022 |
12619 |
666.85 |
Nov 17 2022 |
12451 |
666.85 |
Nov 10 2022 |
12421 |
666.85 |
Nov 03 2022 |
12156 |
666.85 |
Oct 27 2022 |
11820 |
666.85 |
Oct 20 2022 |
11772 |
666.85 |
Oct 13 2022 |
11628 |
666.85 |
Oct 06 2022 |
11057 |
666.85 |
Sep 29 2022 |
10686 |
666.85 |
Sep 22 2022 |
10528 |
666.85 |
Sep 15 2022 |
10339 |
666.85 |
Sep 08 2022 |
10071 |
666.85 |
Sep 01 2022 |
10033 |
666.85 |
Aug 25 2022 |
9980 |
666.85 |
Aug 18 2022 |
9974 |
666.85 |
Aug 11 2022 |
9974 |
666.85 |
Aug 04 2022 |
9946 |
666.85 |
Jul 28 2022 |
9946 |
666.85 |
Jul 21 2022 |
9946 |
666.85 |
Jul 14 2022 |
9946 |
666.85 |
Jul 07 2022 |
9946 |
666.85 |
Jun 30 2022 |
9946 |
666.85 |
Jun 23 2022 |
9952 |
666.85 |
Jun 16 2022 |
9952 |
666.85 |
Jun 09 2022 |
9958 |
666.85 |
Jun 02 2022 |
9958 |
666.85 |
May 26 2022 |
9953 |
666.85 |
May 19 2022 |
9953 |
666.85 |
May 12 2022 |
9953 |
666.85 |
May 05 2022 |
9954 |
666.85 |
Apr 28 2022 |
9955 |
666.85 |
Apr 21 2022 |
9955 |
666.85 |
Apr 14 2022 |
9955 |
666.85 |
Apr 07 2022 |
9955 |
666.85 |
Mar 31 2022 |
9955 |
666.85 |
Mar 24 2022 |
9956 |
666.85 |
Mar 17 2022 |
9930 |
666.85 |
Mar 10 2022 |
9930 |
666.85 |
Mar 03 2022 |
9930 |
666.85 |
Feb 24 2022 |
9926 |
666.85 |
Feb 17 2022 |
9942 |
666.85 |
Feb 10 2022 |
9942 |
666.85 |
Feb 03 2022 |
9940 |
666.85 |
Jan 27 2022 |
9934 |
666.85 |
Jan 20 2022 |
9808 |
666.85 |
Jan 13 2022 |
9818 |
666.85 |
Jan 06 2022 |
10296 |
666.85 |
Dec 30 2021 |
10303 |
666.85 |
Dec 23 2021 |
10315 |
666.85 |
Dec 16 2021 |
10558 |
666.85 |
Dec 09 2021 |
10861 |
666.85 |
Dec 02 2021 |
11188 |
666.85 |
Nov 25 2021 |
11372 |
666.85 |
Nov 18 2021 |
11965 |
666.85 |
Nov 11 2021 |
12444 |
666.85 |
Nov 04 2021 |
12425 |
666.85 |
Oct 28 2021 |
12668 |
666.85 |
Oct 21 2021 |
12648 |
647.97 |
Oct 14 2021 |
12841 |
647.97 |
Aug 19 2021 |
7610 |
517.32 |
Aug 12 2021 |
7602 |
517.32 |
Aug 05 2021 |
7697 |
517.32 |
Jul 29 2021 |
7753 |
517.32 |
Jun 03 2021 |
7846 |
517.32 |
Aug 21 2020 |
18439 |
517.32 |
Aug 14 2020 |
18458 |
517.32 |
Aug 07 2020 |
18605 |
517.32 |
Jul 31 2020 |
18691 |
517.32 |
Jul 24 2020 |
18691 |
517.32 |
Jul 17 2020 |
18722 |
517.32 |
Jul 10 2020 |
18759 |
517.32 |
Jul 03 2020 |
18831 |
517.32 |
Jun 26 2020 |
18831 |
517.32 |
Jun 19 2020 |
18831 |
517.32 |
Jun 12 2020 |
18841 |
517.32 |
Jun 05 2020 |
18870 |
517.32 |
May 29 2020 |
18897 |
517.32 |
May 22 2020 |
18942 |
517.32 |
May 15 2020 |
18942 |
517.32 |
May 08 2020 |
18950 |
517.32 |
May 01 2020 |
18963 |
517.32 |
Apr 24 2020 |
19021 |
517.32 |
Apr 17 2020 |
19022 |
517.32 |
Apr 10 2020 |
19022 |
517.32 |
Apr 03 2020 |
19022 |
517.32 |
Mar 27 2020 |
19022 |
517.32 |
Mar 20 2020 |
19036 |
517.32 |
Mar 13 2020 |
19036 |
517.32 |
Mar 06 2020 |
19036 |
517.32 |
Feb 28 2020 |
19015 |
517.32 |
Feb 21 2020 |
19081 |
517.32 |
Feb 14 2020 |
19092 |
517.32 |
Feb 07 2020 |
19116 |
517.32 |
Jan 31 2020 |
19135 |
517.32 |
Jan 24 2020 |
18730 |
517.32 |
Jan 17 2020 |
18779 |
517.32 |
Jan 10 2020 |
19490 |
517.32 |
Jan 03 2020 |
19362 |
517.32 |
Dec 27 2019 |
19386 |
517.32 |
Dec 20 2019 |
19423 |
517.32 |
Dec 13 2019 |
19525 |
517.32 |
Dec 06 2019 |
19401 |
517.32 |
Nov 29 2019 |
19823 |
517.32 |
Nov 22 2019 |
19953 |
517.32 |
Nov 15 2019 |
20124 |
517.32 |
Nov 08 2019 |
20425 |
517.32 |
Nov 01 2019 |
20563 |
517.32 |
Oct 25 2019 |
20611 |
517.32 |
Oct 18 2019 |
20180 |
517.32 |
Oct 11 2019 |
20517 |
517.32 |
Oct 04 2019 |
20579 |
517.32 |
Sep 27 2019 |
20535 |
517.32 |
Sep 20 2019 |
20245 |
517.32 |
Sep 13 2019 |
20195 |
517.32 |
Sep 06 2019 |
19780 |
517.32 |
Aug 30 2019 |
19864 |
517.32 |
Sep 16 2016 |
26937 |
571.54 |
Sep 09 2016 |
23860 |
543.12 |
Sep 02 2016 |
23776 |
543.12 |
Aug 26 2016 |
23804 |
543.12 |
Aug 19 2016 |
23354 |
543.12 |
Aug 12 2016 |
23341 |
543.12 |
Aug 05 2016 |
23362 |
543.12 |
Jul 29 2016 |
23364 |
543.12 |
Jul 22 2016 |
23336 |
543.12 |
Jun 28 2016 |
23338 |
543.12 |
Jun 21 2016 |
23407 |
543.12 |
Jun 14 2016 |
23407 |
543.12 |
Jun 07 2016 |
23409 |
543.12 |
May 31 2016 |
23418 |
543.12 |
May 24 2016 |
23418 |
543.12 |
May 17 2016 |
23396 |
543.12 |
May 10 2016 |
23397 |
543.12 |
May 03 2016 |
23404 |
543.12 |
Apr 26 2016 |
23398 |
543.12 |
Apr 19 2016 |
23363 |
543.12 |
Apr 12 2016 |
23419 |
543.12 |
Apr 05 2016 |
23419 |
543.12 |
Mar 29 2016 |
23419 |
543.12 |
Mar 22 2016 |
23401 |
543.12 |
Mar 15 2016 |
23400 |
543.12 |
Mar 08 2016 |
23421 |
543.12 |
Mar 01 2016 |
23417 |
543.12 |
Feb 23 2016 |
23414 |
543.12 |
Feb 16 2016 |
23339 |
543.12 |
Feb 09 2016 |
23339 |
543.12 |
Feb 02 2016 |
23278 |
543.12 |
Jan 26 2016 |
23323 |
543.12 |
Jan 19 2016 |
23333 |
543.12 |
Jan 12 2016 |
22891 |
543.12 |
Jan 05 2016 |
23327 |
543.12 |
Dec 29 2015 |
23362 |
543.12 |
Dec 22 2015 |
23175 |
543.12 |
Dec 15 2015 |
23075 |
543.12 |
Dec 08 2015 |
23410 |
543.12 |
Dec 01 2015 |
23477 |
543.12 |
Nov 24 2015 |
23256 |
543.12 |
Nov 17 2015 |
22959 |
543.12 |
Nov 10 2015 |
23135 |
544.49 |
Nov 03 2015 |
24478 |
557.71 |
Oct 27 2015 |
24567 |
557.71 |
Oct 20 2015 |
24564 |
557.71 |
Oct 13 2015 |
23890 |
557.71 |
Oct 06 2015 |
23964 |
558.58 |
Sep 29 2015 |
23929 |
558.58 |
Sep 22 2015 |
32276 |
559.64 |
Sep 15 2015 |
32736 |
555.78 |
Sep 14 2015 |
22724 |
555.78 |
Sep 07 2015 |
24151 |
572.32 |
Aug 31 2015 |
24197 |
572.32 |
Aug 24 2015 |
24109 |
572.32 |
Aug 17 2015 |
24153 |
572.32 |
Aug 10 2015 |
24168 |
572.32 |
Aug 03 2015 |
24167 |
572.32 |
Jul 27 2015 |
24167 |
572.32 |
Jul 20 2015 |
24166 |
572.32 |
Jul 13 2015 |
24166 |
572.32 |
Jul 06 2015 |
24166 |
572.32 |
Jun 29 2015 |
24166 |
572.32 |
Jun 22 2015 |
24166 |
572.32 |
Jun 15 2015 |
24166 |
572.32 |
Jun 08 2015 |
24340 |
572.32 |
Jun 01 2015 |
24340 |
572.32 |
May 25 2015 |
24340 |
572.32 |
May 18 2015 |
24340 |
572.32 |
May 11 2015 |
24340 |
572.32 |
May 04 2015 |
24340 |
572.32 |
Apr 27 2015 |
24311 |
572.32 |
Apr 20 2015 |
24295 |
572.32 |
Apr 13 2015 |
24294 |
572.32 |
Apr 06 2015 |
24334 |
572.32 |
Mar 30 2015 |
24334 |
572.32 |
Mar 23 2015 |
24354 |
572.32 |
Mar 16 2015 |
24331 |
572.32 |
Mar 09 2015 |
24330 |
572.32 |
Mar 02 2015 |
24320 |
572.32 |
Feb 23 2015 |
24153 |
572.32 |
Feb 16 2015 |
24124 |
572.32 |
Feb 09 2015 |
24134 |
572.32 |
Feb 02 2015 |
24141 |
572.32 |
Jan 26 2015 |
24124 |
572.32 |
Jan 19 2015 |
24098 |
572.32 |
Jan 12 2015 |
23952 |
572.32 |
Jan 05 2015 |
24279 |
572.32 |
Dec 29 2014 |
24293 |
572.32 |
Dec 22 2014 |
24341 |
572.32 |
Dec 15 2014 |
23983 |
572.32 |
Dec 08 2014 |
21653 |
543 |
Dec 01 2014 |
21805 |
543 |
Nov 24 2014 |
21810 |
543 |
Nov 17 2014 |
21871 |
541.16 |
Nov 10 2014 |
22058 |
541.16 |
Nov 03 2014 |
21986 |
541.16 |
Oct 27 2014 |
21567 |
537.96 |
Oct 20 2014 |
21747 |
537.96 |
Oct 13 2014 |
21474 |
535.93 |
Oct 06 2014 |
19853 |
522.3 |
Sep 29 2014 |
17145 |
494.41 |
Sep 22 2014 |
19961 |
521.14 |
Sep 15 2014 |
18970 |
512.55 |
Sep 08 2014 |
18851 |
512.55 |
Sep 01 2014 |
18923 |
512.55 |
Aug 25 2014 |
18951 |
512.55 |
Aug 18 2014 |
18960 |
512.55 |
Aug 11 2014 |
18960 |
512.55 |
Aug 04 2014 |
18960 |
512.55 |
Jul 28 2014 |
18960 |
512.55 |
Jul 21 2014 |
18979 |
512.55 |
Jul 14 2014 |
18979 |
512.55 |
Jul 07 2014 |
18979 |
512.55 |
Jun 30 2014 |
18979 |
512.55 |
Jun 23 2014 |
18979 |
512.55 |
Jun 16 2014 |
18979 |
512.55 |
Jun 09 2014 |
18979 |
512.55 |
Jun 02 2014 |
18979 |
512.55 |
May 26 2014 |
18979 |
512.55 |
May 19 2014 |
18979 |
512.55 |
May 12 2014 |
18981 |
512.55 |
May 05 2014 |
18981 |
512.55 |
Apr 28 2014 |
18982 |
512.55 |
Apr 21 2014 |
18982 |
512.55 |
Apr 14 2014 |
18997 |
512.55 |
Apr 07 2014 |
18997 |
512.55 |
Mar 31 2014 |
18998 |
512.55 |
Mar 24 2014 |
18998 |
512.55 |
Mar 17 2014 |
18998 |
512.55 |
Mar 10 2014 |
18998 |
512.55 |
Mar 03 2014 |
18998 |
512.55 |
Feb 24 2014 |
18992 |
512.55 |
Feb 17 2014 |
19007 |
512.55 |
Feb 10 2014 |
19007 |
512.55 |
Feb 03 2014 |
18996 |
512.55 |
Jan 27 2014 |
19065 |
512.55 |
Jan 20 2014 |
19013 |
512.55 |
Jan 13 2014 |
18817 |
512.55 |
Jan 06 2014 |
18761 |
512.55 |
Dec 30 2013 |
20825 |
533.14 |
Dec 23 2013 |
20611 |
533.14 |
Dec 16 2013 |
20404 |
533.14 |
Dec 09 2013 |
20413 |
533.14 |
Dec 02 2013 |
20631 |
533.14 |
Nov 25 2013 |
20745 |
530.69 |
Nov 18 2013 |
20840 |
530.69 |
Nov 11 2013 |
20872 |
530.69 |
Nov 04 2013 |
20743 |
530.69 |
Oct 28 2013 |
20573 |
530.69 |
Oct 21 2013 |
20145 |
530.69 |
Oct 14 2013 |
20185 |
530.69 |
Oct 07 2013 |
19986 |
530.69 |
Sep 30 2013 |
15823 |
486.76 |