| Nov 16 2018 |
16545 |
468.33 |
| Nov 09 2018 |
16600 |
468.33 |
| Nov 02 2018 |
16579 |
467.71 |
| Oct 26 2018 |
14952 |
455.1 |
| Oct 19 2018 |
14612 |
451.49 |
| Oct 12 2018 |
14465 |
451.49 |
| Oct 05 2018 |
14190 |
451.59 |
| Sep 28 2018 |
14247 |
451.59 |
| Sep 21 2018 |
13395 |
443.56 |
| Sep 14 2018 |
13215 |
443.56 |
| Sep 07 2018 |
12667 |
438.72 |
| Aug 31 2018 |
12579 |
438.72 |
| Aug 24 2018 |
12536 |
438.72 |
| Aug 17 2018 |
12523 |
438.72 |
| Aug 10 2018 |
12530 |
438.72 |
| Aug 03 2018 |
12554 |
438.72 |
| Jul 27 2018 |
12565 |
438.72 |
| Jul 20 2018 |
12578 |
438.72 |
| Jul 13 2018 |
12573 |
438.72 |
| Jul 06 2018 |
12550 |
438.72 |
| Jun 29 2018 |
12605 |
438.72 |
| Jun 22 2018 |
12605 |
438.72 |
| Jun 15 2018 |
12624 |
438.72 |
| Jun 08 2018 |
12641 |
438.72 |
| Jun 01 2018 |
12634 |
438.72 |
| May 25 2018 |
12648 |
438.72 |
| May 18 2018 |
12623 |
438.72 |
| May 11 2018 |
12645 |
438.72 |
| May 04 2018 |
12701 |
438.72 |
| Apr 27 2018 |
12697 |
438.72 |
| Apr 20 2018 |
12735 |
438.72 |
| Apr 13 2018 |
12732 |
438.72 |
| Apr 06 2018 |
12732 |
438.72 |
| Mar 30 2018 |
12731 |
438.72 |
| Mar 23 2018 |
12731 |
438.72 |
| Mar 16 2018 |
12723 |
438.72 |
| Mar 09 2018 |
12723 |
438.72 |
| Mar 02 2018 |
12729 |
438.72 |
| Feb 23 2018 |
12728 |
438.72 |
| Feb 16 2018 |
12742 |
438.72 |
| Feb 09 2018 |
12736 |
438.72 |
| Feb 02 2018 |
12760 |
438.72 |
| Jan 26 2018 |
12795 |
438.72 |
| Jan 19 2018 |
12752 |
438.72 |
| Jan 12 2018 |
12372 |
438.72 |
| Jan 05 2018 |
12616 |
438.72 |
| Dec 29 2017 |
12648 |
438.72 |
| Dec 22 2017 |
12640 |
438.72 |
| Dec 15 2017 |
12611 |
438.72 |
| Dec 08 2017 |
12896 |
438.72 |
| Dec 01 2017 |
13029 |
438.72 |
| Nov 24 2017 |
13050 |
438.72 |
| Nov 17 2017 |
13127 |
438.72 |
| Nov 10 2017 |
13489 |
438.72 |
| Nov 03 2017 |
13430 |
438.72 |
| Oct 27 2017 |
14567 |
449.55 |
| Oct 20 2017 |
15791 |
460.45 |
| Oct 13 2017 |
15589 |
460.45 |
| Oct 06 2017 |
17166 |
476.17 |
| Sep 29 2017 |
17188 |
476.17 |
| Sep 22 2017 |
17364 |
478.91 |
| Sep 15 2017 |
18928 |
493.58 |
| Sep 08 2017 |
19519 |
501.05 |
| Sep 01 2017 |
19551 |
501.05 |
| Aug 25 2017 |
19553 |
501.05 |
| Aug 18 2017 |
19591 |
501.05 |
| Aug 11 2017 |
19490 |
501.05 |
| Aug 04 2017 |
19522 |
501.05 |
| Jul 28 2017 |
19519 |
501.05 |
| Jul 21 2017 |
19540 |
501.05 |
| Jul 14 2017 |
19533 |
501.05 |
| Jul 07 2017 |
19528 |
501.05 |
| Jun 30 2017 |
19536 |
501.05 |
| Jun 23 2017 |
19536 |
501.05 |
| Jun 16 2017 |
19534 |
501.05 |
| Jun 09 2017 |
19509 |
501.05 |
| Jun 02 2017 |
19514 |
501.05 |
| May 26 2017 |
19342 |
501.05 |
| May 19 2017 |
19362 |
501.05 |
| May 12 2017 |
19299 |
501.05 |
| May 05 2017 |
19236 |
501.05 |
| Apr 28 2017 |
19207 |
501.05 |
| Apr 21 2017 |
19180 |
501.05 |
| Apr 14 2017 |
19217 |
501.05 |
| Apr 07 2017 |
19218 |
501.05 |
| Mar 31 2017 |
19218 |
501.05 |
| Mar 24 2017 |
19219 |
501.05 |
| Mar 17 2017 |
19210 |
501.05 |
| Mar 10 2017 |
19228 |
501.05 |
| Mar 03 2017 |
19228 |
501.05 |
| Feb 24 2017 |
19231 |
501.05 |
| Feb 17 2017 |
19248 |
501.05 |
| Feb 10 2017 |
19271 |
501.05 |
| Feb 03 2017 |
19264 |
501.05 |
| Jan 27 2017 |
19256 |
501.05 |
| Jan 20 2017 |
19279 |
501.05 |
| Jan 13 2017 |
19305 |
501.05 |
| Jan 06 2017 |
19559 |
501.05 |
| Dec 30 2016 |
19641 |
501.05 |
| Dec 23 2016 |
19643 |
501.05 |
| Dec 16 2016 |
19678 |
501.05 |
| Dec 09 2016 |
19783 |
501.05 |
| Dec 02 2016 |
20192 |
501.05 |
| Nov 25 2016 |
18590 |
486.96 |
| Nov 18 2016 |
18854 |
486.96 |
| Nov 11 2016 |
18853 |
484.23 |
| Nov 04 2016 |
18886 |
484.23 |
| Oct 28 2016 |
18818 |
484.23 |
| Oct 21 2016 |
16324 |
461.04 |
| Oct 14 2016 |
16178 |
461.04 |
| Oct 07 2016 |
16109 |
461.04 |
| Sep 30 2016 |
16093 |
461.04 |
| Sep 23 2016 |
17882 |
480.23 |
| Sep 16 2016 |
17426 |
478.57 |
| Sep 09 2016 |
17101 |
476.91 |
| Sep 02 2016 |
17046 |
476.91 |
| Aug 26 2016 |
17066 |
476.91 |
| Aug 19 2016 |
16728 |
476.91 |
| Aug 12 2016 |
16719 |
476.91 |
| Aug 05 2016 |
16737 |
476.91 |
| Jul 29 2016 |
16738 |
476.91 |
| Jul 22 2016 |
16715 |
476.91 |
| Jun 28 2016 |
16717 |
476.91 |
| Jun 21 2016 |
16775 |
476.91 |
| Jun 14 2016 |
16775 |
476.91 |
| Jun 07 2016 |
16777 |
476.91 |
| May 31 2016 |
16787 |
476.91 |
| May 24 2016 |
16787 |
476.91 |
| May 17 2016 |
16772 |
476.91 |
| May 10 2016 |
16772 |
476.91 |
| May 03 2016 |
16773 |
476.91 |
| Apr 26 2016 |
16773 |
476.91 |
| Apr 19 2016 |
16750 |
476.91 |
| Apr 12 2016 |
16787 |
476.91 |
| Apr 05 2016 |
16787 |
476.91 |
| Mar 29 2016 |
16787 |
476.91 |
| Mar 22 2016 |
16777 |
476.91 |
| Mar 15 2016 |
16775 |
476.91 |
| Mar 08 2016 |
16792 |
476.91 |
| Mar 01 2016 |
16788 |
476.91 |
| Feb 23 2016 |
16783 |
476.91 |
| Feb 16 2016 |
16720 |
476.91 |
| Feb 09 2016 |
16720 |
476.91 |
| Feb 02 2016 |
16666 |
476.91 |
| Jan 26 2016 |
16701 |
476.91 |
| Jan 19 2016 |
16713 |
476.91 |
| Jan 12 2016 |
16275 |
476.91 |
| Jan 05 2016 |
16662 |
476.91 |
| Dec 29 2015 |
16672 |
476.91 |
| Dec 22 2015 |
16514 |
476.91 |
| Dec 15 2015 |
16404 |
476.91 |
| Dec 08 2015 |
16653 |
476.91 |
| Dec 01 2015 |
16636 |
476.91 |
| Nov 24 2015 |
16499 |
476.91 |
| Nov 17 2015 |
16183 |
476.91 |
| Nov 10 2015 |
16156 |
476.91 |
| Nov 03 2015 |
16211 |
476.91 |
| Oct 27 2015 |
16168 |
476.91 |
| Oct 20 2015 |
25180 |
564.14 |
| Oct 13 2015 |
24479 |
564.14 |
| Oct 06 2015 |
22429 |
542.6 |
| Sep 29 2015 |
22373 |
542.6 |
| Sep 22 2015 |
23521 |
575.44 |
| Sep 15 2015 |
22868 |
575.44 |
| Sep 14 2015 |
24519 |
575.44 |
| Sep 07 2015 |
22203 |
550.12 |
| Aug 31 2015 |
22239 |
550.12 |
| Aug 24 2015 |
22144 |
550.12 |
| Aug 17 2015 |
22178 |
550.12 |
| Aug 10 2015 |
22189 |
550.12 |
| Aug 03 2015 |
22188 |
550.12 |
| Jul 27 2015 |
22188 |
550.12 |
| Jul 20 2015 |
22187 |
550.12 |
| Jul 13 2015 |
22187 |
550.12 |
| Jul 06 2015 |
22187 |
550.12 |
| Jun 29 2015 |
22187 |
550.12 |
| Jun 22 2015 |
22187 |
550.12 |
| Jun 15 2015 |
22187 |
550.12 |
| Jun 08 2015 |
22341 |
550.12 |
| Jun 01 2015 |
22341 |
550.12 |
| May 25 2015 |
22341 |
550.12 |
| May 18 2015 |
22341 |
550.12 |
| May 11 2015 |
22341 |
550.12 |
| May 04 2015 |
22341 |
550.12 |
| Apr 27 2015 |
22316 |
550.12 |
| Apr 20 2015 |
22301 |
550.12 |
| Apr 13 2015 |
22300 |
550.12 |
| Apr 06 2015 |
22340 |
550.12 |
| Mar 30 2015 |
22340 |
550.12 |
| Mar 23 2015 |
22361 |
550.12 |
| Mar 16 2015 |
22341 |
550.12 |
| Mar 09 2015 |
22340 |
550.12 |
| Mar 02 2015 |
22325 |
550.12 |
| Feb 23 2015 |
22177 |
550.12 |
| Feb 16 2015 |
22150 |
550.12 |
| Feb 09 2015 |
22161 |
550.12 |
| Feb 02 2015 |
22173 |
550.12 |
| Jan 26 2015 |
22160 |
550.12 |
| Jan 19 2015 |
22138 |
550.12 |
| Jan 12 2015 |
21996 |
550.12 |
| Jan 05 2015 |
22321 |
550.12 |
| Dec 29 2014 |
22329 |
550.12 |
| Dec 22 2014 |
22366 |
550.12 |
| Dec 15 2014 |
22036 |
550.12 |
| Dec 08 2014 |
22275 |
550.12 |
| Dec 01 2014 |
22444 |
550.12 |
| Nov 24 2014 |
22442 |
550.12 |
| Nov 17 2014 |
22674 |
550.12 |
| Nov 10 2014 |
22851 |
550.12 |
| Nov 03 2014 |
22797 |
550.12 |
| Oct 27 2014 |
17663 |
499.5 |
| Oct 20 2014 |
17851 |
499.5 |
| Oct 13 2014 |
17687 |
499.5 |
| Oct 06 2014 |
17436 |
499.5 |
| Sep 29 2014 |
17647 |
499.5 |
| Sep 22 2014 |
16240 |
484.83 |
| Sep 15 2014 |
15026 |
474.05 |
| Sep 08 2014 |
15007 |
474.05 |
| Sep 01 2014 |
15057 |
474.05 |
| Aug 25 2014 |
15069 |
474.05 |
| Aug 18 2014 |
15075 |
474.05 |
| Aug 11 2014 |
15075 |
474.05 |
| Aug 04 2014 |
15075 |
474.05 |
| Jul 28 2014 |
15075 |
474.05 |
| Jul 21 2014 |
15094 |
474.05 |
| Jul 14 2014 |
15094 |
474.05 |
| Jul 07 2014 |
15094 |
474.05 |
| Jun 30 2014 |
15094 |
474.05 |
| Jun 23 2014 |
15094 |
474.05 |
| Jun 16 2014 |
15094 |
474.05 |
| Jun 09 2014 |
15094 |
474.05 |
| Jun 02 2014 |
15094 |
474.05 |
| May 26 2014 |
15094 |
474.05 |
| May 19 2014 |
15094 |
474.05 |
| May 12 2014 |
15095 |
474.05 |
| May 05 2014 |
15095 |
474.05 |
| Apr 28 2014 |
15096 |
474.05 |
| Apr 21 2014 |
15096 |
474.05 |
| Apr 14 2014 |
15120 |
474.05 |
| Apr 07 2014 |
15120 |
474.05 |
| Mar 31 2014 |
15121 |
474.05 |
| Mar 24 2014 |
15121 |
474.05 |
| Mar 17 2014 |
15121 |
474.05 |
| Mar 10 2014 |
15121 |
474.05 |
| Mar 03 2014 |
15121 |
474.05 |
| Feb 24 2014 |
15116 |
474.05 |
| Feb 17 2014 |
15131 |
474.05 |
| Feb 10 2014 |
15129 |
474.05 |
| Feb 03 2014 |
15117 |
474.05 |
| Jan 27 2014 |
15185 |
474.05 |
| Jan 20 2014 |
15149 |
474.05 |
| Jan 13 2014 |
14964 |
474.05 |
| Jan 06 2014 |
14931 |
474.05 |
| Dec 30 2013 |
15064 |
474.05 |
| Dec 23 2013 |
14853 |
474.05 |
| Dec 16 2013 |
14668 |
474.05 |
| Dec 09 2013 |
14701 |
474.05 |
| Dec 02 2013 |
14896 |
474.05 |
| Nov 25 2013 |
15143 |
474.05 |
| Nov 18 2013 |
15233 |
474.05 |
| Nov 11 2013 |
15191 |
474.05 |
| Nov 04 2013 |
15090 |
474.05 |
| Oct 28 2013 |
14962 |
474.05 |
| Oct 21 2013 |
14682 |
474.05 |
| Oct 14 2013 |
14670 |
474.05 |
| Oct 07 2013 |
14565 |
474.05 |
| Sep 30 2013 |
14943 |
477.94 |
