| Sep 01 2017 |
28692 |
604.23 |
| Aug 25 2017 |
28668 |
604.23 |
| Aug 18 2017 |
28699 |
604.23 |
| Aug 11 2017 |
28551 |
604.23 |
| Aug 04 2017 |
28578 |
604.23 |
| Jul 28 2017 |
28575 |
604.23 |
| Jul 21 2017 |
28611 |
604.23 |
| Jul 14 2017 |
28607 |
604.23 |
| Jul 07 2017 |
28600 |
604.23 |
| Jun 30 2017 |
28608 |
604.23 |
| Jun 23 2017 |
28606 |
604.23 |
| Jun 16 2017 |
28606 |
604.23 |
| Jun 09 2017 |
28578 |
604.23 |
| Jun 02 2017 |
28583 |
604.23 |
| May 26 2017 |
28364 |
604.23 |
| May 19 2017 |
28410 |
604.23 |
| May 12 2017 |
28346 |
604.23 |
| May 05 2017 |
28232 |
604.23 |
| Apr 28 2017 |
28190 |
604.23 |
| Apr 21 2017 |
28159 |
604.23 |
| Apr 14 2017 |
28208 |
604.23 |
| Apr 07 2017 |
28209 |
604.23 |
| Mar 31 2017 |
28208 |
604.23 |
| Mar 24 2017 |
28210 |
604.23 |
| Mar 17 2017 |
28204 |
604.23 |
| Mar 10 2017 |
28222 |
604.23 |
| Mar 03 2017 |
28222 |
604.23 |
| Feb 24 2017 |
28226 |
604.23 |
| Feb 17 2017 |
28245 |
604.23 |
| Feb 10 2017 |
28269 |
604.23 |
| Feb 03 2017 |
28265 |
604.23 |
| Jan 27 2017 |
28223 |
604.23 |
| Jan 20 2017 |
28236 |
604.23 |
| Jan 13 2017 |
28278 |
604.23 |
| Jan 06 2017 |
28617 |
604.23 |
| Dec 30 2016 |
28712 |
604.23 |
| Dec 23 2016 |
28702 |
604.23 |
| Dec 16 2016 |
28748 |
604.23 |
| Dec 09 2016 |
28981 |
604.23 |
| Dec 02 2016 |
29647 |
604.23 |
| Nov 25 2016 |
29527 |
604.23 |
| Nov 18 2016 |
30126 |
604.23 |
| Nov 11 2016 |
30651 |
604.23 |
| Nov 04 2016 |
30858 |
604.23 |
| Oct 28 2016 |
30903 |
604.23 |
| Oct 21 2016 |
31048 |
604.23 |
| Oct 14 2016 |
31150 |
604.23 |
| Oct 07 2016 |
30979 |
604.23 |
| Sep 30 2016 |
30931 |
604.23 |
| Sep 23 2016 |
30423 |
604.23 |
| Sep 16 2016 |
29941 |
604.23 |
| Sep 09 2016 |
32362 |
643.32 |
| Sep 02 2016 |
34192 |
682.4 |
| Aug 26 2016 |
34240 |
682.4 |
| Aug 19 2016 |
33653 |
682.4 |
| Aug 12 2016 |
33644 |
682.4 |
| Aug 05 2016 |
33665 |
682.4 |
| Jul 29 2016 |
33667 |
682.4 |
| Jul 22 2016 |
33634 |
682.4 |
| Jun 28 2016 |
33636 |
682.4 |
| Jun 21 2016 |
33723 |
682.4 |
| Jun 14 2016 |
33723 |
682.4 |
| Jun 07 2016 |
33725 |
682.4 |
| May 31 2016 |
33732 |
682.4 |
| May 24 2016 |
33732 |
682.4 |
| May 17 2016 |
33703 |
682.4 |
| May 10 2016 |
33704 |
682.4 |
| May 03 2016 |
33710 |
682.4 |
| Apr 26 2016 |
33705 |
682.4 |
| Apr 19 2016 |
33649 |
682.4 |
| Apr 12 2016 |
33725 |
682.4 |
| Apr 05 2016 |
33725 |
682.4 |
| Mar 29 2016 |
33725 |
682.4 |
| Mar 22 2016 |
33702 |
682.4 |
| Mar 15 2016 |
33703 |
682.4 |
| Mar 08 2016 |
33727 |
682.4 |
| Mar 01 2016 |
33722 |
682.4 |
| Feb 23 2016 |
33717 |
682.4 |
| Feb 16 2016 |
33627 |
682.4 |
| Feb 09 2016 |
33627 |
682.4 |
| Feb 02 2016 |
33559 |
682.4 |
| Jan 26 2016 |
33607 |
682.4 |
| Jan 19 2016 |
33623 |
682.4 |
| Jan 12 2016 |
33211 |
682.4 |
| Jan 05 2016 |
33714 |
682.4 |
| Dec 29 2015 |
33764 |
682.4 |
| Dec 22 2015 |
33525 |
682.4 |
| Dec 15 2015 |
33386 |
682.4 |
| Dec 08 2015 |
33763 |
682.4 |
| Dec 01 2015 |
33903 |
682.4 |
| Nov 24 2015 |
33617 |
682.4 |
| Nov 17 2015 |
33245 |
682.4 |
| Nov 10 2015 |
26762 |
583.85 |
| Nov 03 2015 |
26868 |
583.85 |
| Oct 27 2015 |
26973 |
583.85 |
| Oct 20 2015 |
23590 |
548.34 |
| Oct 13 2015 |
20896 |
527.55 |
| Oct 06 2015 |
20882 |
527.55 |
| Sep 29 2015 |
20871 |
527.55 |
| Sep 22 2015 |
3013 |
527.55 |
| Sep 15 2015 |
4165 |
460.67 |
| Sep 14 2015 |
13454 |
460.67 |
| Sep 07 2015 |
13449 |
460.67 |
| Aug 31 2015 |
13449 |
460.67 |
| Aug 24 2015 |
13368 |
460.67 |
| Aug 17 2015 |
13389 |
460.67 |
| Aug 10 2015 |
13402 |
460.67 |
| Aug 03 2015 |
13402 |
460.67 |
| Jul 27 2015 |
13402 |
460.67 |
| Jul 20 2015 |
13401 |
460.67 |
| Jul 13 2015 |
13401 |
460.67 |
| Jul 06 2015 |
13401 |
460.67 |
| Jun 29 2015 |
13401 |
460.67 |
| Jun 22 2015 |
13401 |
460.67 |
| Jun 15 2015 |
13401 |
460.67 |
| Jun 08 2015 |
13500 |
460.67 |
| Jun 01 2015 |
13500 |
460.67 |
| May 25 2015 |
13500 |
460.67 |
| May 18 2015 |
13500 |
460.67 |
| May 11 2015 |
13500 |
460.67 |
| May 04 2015 |
13500 |
460.67 |
| Apr 27 2015 |
13487 |
460.67 |
| Apr 20 2015 |
13475 |
460.67 |
| Apr 13 2015 |
13475 |
460.67 |
| Apr 06 2015 |
13499 |
460.67 |
| Mar 30 2015 |
13499 |
460.67 |
| Mar 23 2015 |
13513 |
460.67 |
| Mar 16 2015 |
13506 |
460.67 |
| Mar 09 2015 |
13505 |
460.67 |
| Mar 02 2015 |
13492 |
460.67 |
| Feb 23 2015 |
13393 |
460.67 |
| Feb 16 2015 |
13376 |
460.67 |
| Feb 09 2015 |
13387 |
460.67 |
| Feb 02 2015 |
13394 |
460.67 |
| Jan 26 2015 |
13381 |
460.67 |
| Jan 19 2015 |
13356 |
460.67 |
| Jan 12 2015 |
13241 |
460.67 |
| Jan 05 2015 |
13518 |
460.67 |
| Dec 29 2014 |
13501 |
460.67 |
| Dec 22 2014 |
13545 |
460.67 |
| Dec 15 2014 |
13324 |
460.67 |
| Dec 08 2014 |
13432 |
460.67 |
| Dec 01 2014 |
13473 |
460.67 |
| Nov 24 2014 |
13480 |
460.67 |
| Nov 17 2014 |
14992 |
474.01 |
| Nov 10 2014 |
15087 |
474.01 |
| Nov 03 2014 |
14992 |
474.01 |
| Oct 27 2014 |
14926 |
473.19 |
| Oct 20 2014 |
16464 |
486.21 |
| Oct 13 2014 |
14225 |
466.27 |
| Oct 06 2014 |
14032 |
466.27 |
| Sep 29 2014 |
11188 |
435.83 |
| Sep 22 2014 |
16167 |
484.06 |
| Sep 15 2014 |
13997 |
464.17 |
| Sep 08 2014 |
13944 |
464.17 |
| Sep 01 2014 |
14017 |
464.17 |
| Aug 25 2014 |
14036 |
464.17 |
| Aug 18 2014 |
14042 |
464.17 |
| Aug 11 2014 |
14042 |
464.17 |
| Aug 04 2014 |
14042 |
464.17 |
| Jul 28 2014 |
14042 |
464.17 |
| Jul 21 2014 |
14061 |
464.17 |
| Jul 14 2014 |
14061 |
464.17 |
| Jul 07 2014 |
14061 |
464.17 |
| Jun 30 2014 |
14061 |
464.17 |
| Jun 23 2014 |
14061 |
464.17 |
| Jun 16 2014 |
14061 |
464.17 |
| Jun 09 2014 |
14061 |
464.17 |
| Jun 02 2014 |
14061 |
464.17 |
| May 26 2014 |
14061 |
464.17 |
| May 19 2014 |
14061 |
464.17 |
| May 12 2014 |
14063 |
464.17 |
| May 05 2014 |
14063 |
464.17 |
| Apr 28 2014 |
14064 |
464.17 |
| Apr 21 2014 |
14064 |
464.17 |
| Apr 14 2014 |
14086 |
464.17 |
| Apr 07 2014 |
14086 |
464.17 |
| Mar 31 2014 |
14087 |
464.17 |
| Mar 24 2014 |
14087 |
464.17 |
| Mar 17 2014 |
14087 |
464.17 |
| Mar 10 2014 |
14087 |
464.17 |
| Mar 03 2014 |
14087 |
464.17 |
| Feb 24 2014 |
14081 |
464.17 |
| Feb 17 2014 |
14095 |
464.17 |
| Feb 10 2014 |
14094 |
464.17 |
| Feb 03 2014 |
14081 |
464.17 |
| Jan 27 2014 |
14143 |
464.17 |
| Jan 20 2014 |
14102 |
464.17 |
| Jan 13 2014 |
13919 |
464.17 |
| Jan 06 2014 |
13867 |
464.17 |
| Dec 30 2013 |
13992 |
464.17 |
| Dec 23 2013 |
13789 |
464.17 |
| Dec 16 2013 |
13623 |
464.17 |
| Dec 09 2013 |
13660 |
464.17 |
| Dec 02 2013 |
13843 |
464.17 |
| Nov 25 2013 |
14065 |
464.17 |
| Nov 18 2013 |
14160 |
464.17 |
| Nov 11 2013 |
14129 |
464.17 |
| Nov 04 2013 |
17315 |
495.9 |
| Oct 28 2013 |
16821 |
492.01 |
| Oct 21 2013 |
18052 |
508.64 |
| Oct 14 2013 |
13086 |
459 |
| Oct 07 2013 |
13062 |
459 |
| Sep 30 2013 |
13033 |
459 |
