| Oct 13 2017 |
5676 |
350.82 |
| Oct 06 2017 |
5691 |
352.19 |
| Sep 29 2017 |
4574 |
332.83 |
| Sep 22 2017 |
5124 |
343.42 |
| Sep 15 2017 |
5167 |
343.42 |
| Sep 08 2017 |
5134 |
343.42 |
| Sep 01 2017 |
5166 |
343.42 |
| Aug 25 2017 |
5182 |
343.42 |
| Aug 18 2017 |
5185 |
343.42 |
| Aug 11 2017 |
5165 |
343.42 |
| Aug 04 2017 |
5175 |
343.42 |
| Jul 28 2017 |
5172 |
343.42 |
| Jul 21 2017 |
5182 |
343.42 |
| Jul 14 2017 |
5183 |
343.42 |
| Jul 07 2017 |
5182 |
343.42 |
| Jun 30 2017 |
5188 |
343.42 |
| Jun 23 2017 |
5187 |
343.42 |
| Jun 16 2017 |
5189 |
343.42 |
| Jun 09 2017 |
5179 |
343.42 |
| Jun 02 2017 |
5174 |
343.42 |
| May 26 2017 |
5093 |
343.42 |
| May 19 2017 |
5113 |
343.42 |
| May 12 2017 |
5089 |
343.42 |
| May 05 2017 |
5085 |
343.42 |
| Apr 28 2017 |
5080 |
343.42 |
| Apr 21 2017 |
5066 |
343.42 |
| Apr 14 2017 |
5074 |
343.42 |
| Apr 07 2017 |
5074 |
343.42 |
| Mar 31 2017 |
5074 |
343.42 |
| Mar 24 2017 |
5074 |
343.42 |
| Mar 17 2017 |
5067 |
343.42 |
| Mar 10 2017 |
5075 |
343.42 |
| Mar 03 2017 |
5075 |
343.42 |
| Feb 24 2017 |
5081 |
343.42 |
| Feb 17 2017 |
5088 |
343.42 |
| Feb 10 2017 |
5098 |
343.42 |
| Feb 03 2017 |
5094 |
343.42 |
| Jan 27 2017 |
5103 |
343.42 |
| Jan 20 2017 |
5120 |
343.42 |
| Jan 13 2017 |
5125 |
343.42 |
| Jan 06 2017 |
5223 |
343.42 |
| Dec 30 2016 |
5266 |
343.42 |
| Dec 23 2016 |
5271 |
343.42 |
| Dec 16 2016 |
5261 |
343.42 |
| Dec 09 2016 |
5260 |
343.42 |
| Dec 02 2016 |
5308 |
343.42 |
| Nov 25 2016 |
5288 |
343.42 |
| Nov 18 2016 |
5282 |
343.42 |
| Nov 11 2016 |
5344 |
343.42 |
| Nov 04 2016 |
5311 |
343.42 |
| Oct 28 2016 |
5269 |
343.42 |
| Oct 21 2016 |
5933 |
353.49 |
| Oct 14 2016 |
5870 |
354.16 |
| Oct 07 2016 |
8190 |
384.49 |
| Sep 30 2016 |
8128 |
384.49 |
| Sep 23 2016 |
15975 |
462.71 |
| Sep 16 2016 |
15661 |
462.71 |
| Sep 09 2016 |
15539 |
462.71 |
| Sep 02 2016 |
15481 |
462.71 |
| Aug 26 2016 |
15510 |
462.71 |
| Aug 19 2016 |
15179 |
462.71 |
| Aug 12 2016 |
15166 |
462.71 |
| Aug 05 2016 |
15184 |
462.71 |
| Jul 29 2016 |
15185 |
462.71 |
| Jul 22 2016 |
15162 |
462.71 |
| Jun 28 2016 |
15164 |
462.71 |
| Jun 21 2016 |
15220 |
462.71 |
| Jun 14 2016 |
15220 |
462.71 |
| Jun 07 2016 |
15220 |
462.71 |
| May 31 2016 |
15229 |
462.71 |
| May 24 2016 |
15229 |
462.71 |
| May 17 2016 |
15215 |
462.71 |
| May 10 2016 |
15215 |
462.71 |
| May 03 2016 |
15216 |
462.71 |
| Apr 26 2016 |
15216 |
462.71 |
| Apr 19 2016 |
15198 |
462.71 |
| Apr 12 2016 |
15236 |
462.71 |
| Apr 05 2016 |
15236 |
462.71 |
| Mar 29 2016 |
15236 |
462.71 |
| Mar 22 2016 |
15227 |
462.71 |
| Mar 15 2016 |
15225 |
462.71 |
| Mar 08 2016 |
15240 |
462.71 |
| Mar 01 2016 |
15237 |
462.71 |
| Feb 23 2016 |
15235 |
462.71 |
| Feb 16 2016 |
15177 |
462.71 |
| Feb 09 2016 |
15177 |
462.71 |
| Feb 02 2016 |
15123 |
462.71 |
| Jan 26 2016 |
15159 |
462.71 |
| Jan 19 2016 |
15166 |
462.71 |
| Jan 12 2016 |
14733 |
462.71 |
| Jan 05 2016 |
15104 |
462.71 |
| Dec 29 2015 |
15112 |
462.71 |
| Dec 22 2015 |
14987 |
462.71 |
| Dec 15 2015 |
14874 |
462.71 |
| Dec 08 2015 |
15092 |
462.71 |
| Dec 01 2015 |
15086 |
462.71 |
| Nov 24 2015 |
14970 |
462.71 |
| Nov 17 2015 |
14669 |
462.71 |
| Nov 10 2015 |
14637 |
462.71 |
| Nov 03 2015 |
14687 |
462.71 |
| Oct 27 2015 |
21932 |
531.65 |
| Oct 20 2015 |
21945 |
531.65 |
| Oct 13 2015 |
21306 |
531.65 |
| Oct 06 2015 |
21278 |
531.65 |
| Sep 29 2015 |
21241 |
531.65 |
| Sep 15 2014 |
25053 |
579.63 |
| Sep 08 2014 |
24835 |
579.63 |
| Sep 01 2014 |
24935 |
579.63 |
| Aug 25 2014 |
24980 |
579.63 |
| Aug 18 2014 |
24993 |
579.63 |
| Aug 11 2014 |
24993 |
579.63 |
| Aug 04 2014 |
24993 |
579.63 |
| Jul 28 2014 |
24993 |
579.63 |
| Jul 21 2014 |
25011 |
579.63 |
| Jul 14 2014 |
25012 |
579.63 |
| Jul 07 2014 |
25012 |
579.63 |
| Jun 30 2014 |
25012 |
579.63 |
| Jun 23 2014 |
25012 |
579.63 |
| Jun 16 2014 |
25012 |
579.63 |
| Jun 09 2014 |
25012 |
579.63 |
| Jun 02 2014 |
25012 |
579.63 |
| May 26 2014 |
25012 |
579.63 |
| May 19 2014 |
25012 |
579.63 |
| May 12 2014 |
25013 |
579.63 |
| May 05 2014 |
25013 |
579.63 |
| Apr 28 2014 |
25014 |
579.63 |
| Apr 21 2014 |
25014 |
579.63 |
| Apr 14 2014 |
25030 |
579.63 |
| Apr 07 2014 |
25030 |
579.63 |
| Mar 31 2014 |
25031 |
579.63 |
| Mar 24 2014 |
25031 |
579.63 |
| Mar 17 2014 |
25031 |
579.63 |
| Mar 10 2014 |
25030 |
579.63 |
| Mar 03 2014 |
25030 |
579.63 |
| Feb 24 2014 |
25022 |
579.63 |
| Feb 17 2014 |
25039 |
579.63 |
| Feb 10 2014 |
25037 |
579.63 |
| Feb 03 2014 |
25032 |
579.63 |
| Jan 27 2014 |
25086 |
579.63 |
| Jan 20 2014 |
25042 |
579.63 |
| Jan 13 2014 |
24852 |
579.63 |
| Jan 06 2014 |
24782 |
579.63 |
| Dec 30 2013 |
24951 |
579.63 |
| Dec 23 2013 |
24736 |
579.63 |
| Dec 16 2013 |
24505 |
579.63 |
| Dec 09 2013 |
24540 |
579.63 |
| Dec 02 2013 |
24817 |
579.63 |
| Nov 25 2013 |
25230 |
579.63 |
| Nov 18 2013 |
25292 |
579.63 |
| Nov 11 2013 |
25340 |
579.63 |
| Nov 04 2013 |
25244 |
579.63 |
| Oct 28 2013 |
24969 |
579.63 |
| Oct 21 2013 |
24316 |
579.63 |
| Oct 14 2013 |
24330 |
579.63 |
| Oct 07 2013 |
24036 |
579.63 |
| Sep 30 2013 |
23840 |
579.63 |
