| Apr 25 2024 |
7637 |
554.34 |
| Apr 18 2024 |
7637 |
554.34 |
| Apr 11 2024 |
7640 |
554.34 |
| Apr 04 2024 |
7640 |
554.34 |
| Mar 28 2024 |
7640 |
554.34 |
| Mar 21 2024 |
7640 |
554.34 |
| Mar 14 2024 |
7640 |
554.34 |
| Mar 07 2024 |
7640 |
554.34 |
| Feb 29 2024 |
7640 |
554.34 |
| Feb 22 2024 |
7644 |
554.34 |
| Feb 15 2024 |
7650 |
554.34 |
| Feb 08 2024 |
7659 |
554.34 |
| Feb 01 2024 |
7663 |
554.34 |
| Jan 25 2024 |
7663 |
554.34 |
| Jan 18 2024 |
7671 |
554.34 |
| Jan 11 2024 |
7637 |
554.34 |
| Jan 04 2024 |
7664 |
554.34 |
| Dec 28 2023 |
7672 |
554.34 |
| Dec 21 2023 |
7666 |
554.34 |
| Dec 14 2023 |
7678 |
554.34 |
| Dec 07 2023 |
7577 |
554.34 |
| Nov 30 2023 |
7618 |
554.34 |
| Nov 23 2023 |
7557 |
554.34 |
| Nov 16 2023 |
7684 |
554.34 |
| Nov 09 2023 |
7678 |
554.37 |
| Nov 02 2023 |
7647 |
554.37 |
| Oct 26 2023 |
7549 |
554.22 |
| Oct 19 2023 |
7645 |
554.22 |
| Oct 12 2023 |
8168 |
561.23 |
| Oct 05 2023 |
7931 |
561.23 |
| Sep 28 2023 |
7501 |
561.23 |
| Oct 27 2015 |
20142 |
513.96 |
| Oct 20 2015 |
20963 |
521.69 |
| Oct 13 2015 |
17544 |
495.56 |
| Oct 06 2015 |
17520 |
495.56 |
| Sep 29 2015 |
16138 |
482.39 |
| Sep 22 2015 |
18084 |
454.44 |
| Sep 15 2015 |
28159 |
454.44 |
| Sep 14 2015 |
12818 |
454.44 |
| Sep 07 2015 |
12825 |
454.44 |
| Aug 31 2015 |
12813 |
454.44 |
| Aug 24 2015 |
12738 |
454.44 |
| Aug 17 2015 |
12758 |
454.44 |
| Aug 10 2015 |
12774 |
454.44 |
| Aug 03 2015 |
12774 |
454.44 |
| Jul 27 2015 |
12774 |
454.44 |
| Jul 20 2015 |
12773 |
454.44 |
| Jul 13 2015 |
12773 |
454.44 |
| Jul 06 2015 |
12773 |
454.44 |
| Jun 29 2015 |
12773 |
454.44 |
| Jun 22 2015 |
12773 |
454.44 |
| Jun 15 2015 |
12772 |
454.44 |
| Jun 08 2015 |
12862 |
454.44 |
| Jun 01 2015 |
12862 |
454.44 |
| May 25 2015 |
12862 |
454.44 |
| May 18 2015 |
12862 |
454.44 |
| May 11 2015 |
12862 |
454.44 |
| May 04 2015 |
12862 |
454.44 |
| Apr 27 2015 |
12849 |
454.44 |
| Apr 20 2015 |
12838 |
454.44 |
| Apr 13 2015 |
12838 |
454.44 |
| Apr 06 2015 |
12860 |
454.44 |
| Mar 30 2015 |
12860 |
454.44 |
| Mar 23 2015 |
12874 |
454.44 |
| Mar 16 2015 |
12867 |
454.44 |
| Mar 09 2015 |
12866 |
454.44 |
| Mar 02 2015 |
12857 |
454.44 |
| Feb 23 2015 |
12767 |
454.44 |
| Feb 16 2015 |
12751 |
454.44 |
| Feb 09 2015 |
12761 |
454.44 |
| Feb 02 2015 |
12768 |
454.44 |
| Jan 26 2015 |
12755 |
454.44 |
| Jan 19 2015 |
12733 |
454.44 |
| Jan 12 2015 |
12621 |
454.44 |
| Jan 05 2015 |
12898 |
454.44 |
| Dec 29 2014 |
12882 |
454.44 |
| Dec 22 2014 |
12913 |
454.44 |
| Dec 15 2014 |
12680 |
454.44 |
| Dec 08 2014 |
12764 |
454.44 |
| Dec 01 2014 |
12815 |
454.44 |
| Nov 24 2014 |
12837 |
454.44 |
| Nov 17 2014 |
12967 |
454.44 |
| Nov 10 2014 |
13020 |
454.44 |
| Nov 03 2014 |
12917 |
454.44 |
| Oct 27 2014 |
12509 |
450.56 |
| Oct 20 2014 |
13555 |
459.25 |
| Oct 13 2014 |
13148 |
455.84 |
| Oct 06 2014 |
12765 |
453.35 |
| Sep 29 2014 |
12499 |
448.96 |
| Sep 22 2014 |
12561 |
449.31 |
| Sep 15 2014 |
12263 |
447.12 |
| Sep 08 2014 |
12234 |
447.12 |
| Sep 01 2014 |
12293 |
447.12 |
| Aug 25 2014 |
12305 |
447.12 |
| Aug 18 2014 |
12306 |
447.12 |
| Aug 11 2014 |
12306 |
447.12 |
| Aug 04 2014 |
12306 |
447.12 |
| Jul 28 2014 |
12306 |
447.12 |
| Jul 21 2014 |
12325 |
447.12 |
| Jul 14 2014 |
12325 |
447.12 |
| Jul 07 2014 |
12325 |
447.12 |
| Jun 30 2014 |
12325 |
447.12 |
| Jun 23 2014 |
12325 |
447.12 |
| Jun 16 2014 |
12325 |
447.12 |
| Jun 09 2014 |
12325 |
447.12 |
| Jun 02 2014 |
12325 |
447.12 |
| May 26 2014 |
12325 |
447.12 |
| May 19 2014 |
12325 |
447.12 |
| May 12 2014 |
12327 |
447.12 |
| May 05 2014 |
12327 |
447.12 |
| Apr 28 2014 |
12328 |
447.12 |
| Apr 21 2014 |
12328 |
447.12 |
| Apr 14 2014 |
12347 |
447.12 |
| Apr 07 2014 |
12347 |
447.12 |
| Mar 31 2014 |
12348 |
447.12 |
| Mar 24 2014 |
12348 |
447.12 |
| Mar 17 2014 |
12348 |
447.12 |
| Mar 10 2014 |
12348 |
447.12 |
| Mar 03 2014 |
12348 |
447.12 |
| Feb 24 2014 |
12341 |
447.12 |
| Feb 17 2014 |
12354 |
447.12 |
| Feb 10 2014 |
12351 |
447.12 |
| Feb 03 2014 |
12335 |
447.12 |
| Jan 27 2014 |
12397 |
447.12 |
| Jan 20 2014 |
12347 |
447.12 |
| Jan 13 2014 |
12177 |
447.12 |
| Jan 06 2014 |
12128 |
447.12 |
| Dec 30 2013 |
12236 |
447.12 |
| Dec 23 2013 |
12036 |
447.12 |
| Dec 16 2013 |
11893 |
447.12 |
| Dec 09 2013 |
11948 |
447.12 |
| Dec 02 2013 |
12124 |
447.12 |
| Nov 25 2013 |
12334 |
447.12 |
| Nov 18 2013 |
12454 |
447.12 |
| Nov 11 2013 |
12768 |
450.88 |
| Nov 04 2013 |
12676 |
450.88 |
| Oct 28 2013 |
12475 |
450.15 |
| Oct 21 2013 |
11793 |
445.51 |
| Oct 14 2013 |
19281 |
521.34 |
| Oct 07 2013 |
19125 |
521.34 |
| Sep 30 2013 |
19008 |
521.34 |
