| Dec 22 2022 |
6267 |
467.22 |
| Dec 15 2022 |
6201 |
467.22 |
| Dec 08 2022 |
6226 |
467.22 |
| Dec 01 2022 |
6165 |
467.22 |
| Nov 24 2022 |
6162 |
467.22 |
| Nov 17 2022 |
6103 |
467.22 |
| Nov 10 2022 |
6090 |
467.22 |
| Nov 03 2022 |
5955 |
467.22 |
| Oct 27 2022 |
5703 |
467.22 |
| Oct 20 2022 |
5733 |
467.22 |
| Oct 13 2022 |
5706 |
467.22 |
| Oct 06 2022 |
5461 |
467.22 |
| Sep 29 2022 |
5310 |
467.22 |
| Sep 22 2022 |
5283 |
467.22 |
| Sep 15 2022 |
5221 |
467.22 |
| Sep 08 2022 |
5116 |
467.22 |
| Sep 01 2022 |
5107 |
467.22 |
| Aug 25 2022 |
5092 |
467.22 |
| Aug 18 2022 |
5089 |
467.22 |
| Aug 11 2022 |
5091 |
467.22 |
| Aug 04 2022 |
5073 |
467.22 |
| Jul 28 2022 |
5073 |
467.22 |
| Jul 21 2022 |
5073 |
467.22 |
| Jul 14 2022 |
5073 |
467.22 |
| Jul 07 2022 |
5073 |
467.22 |
| Jun 30 2022 |
5073 |
467.22 |
| Jun 23 2022 |
5083 |
467.22 |
| Jun 16 2022 |
5083 |
467.22 |
| Jun 09 2022 |
5087 |
467.22 |
| Jun 02 2022 |
5087 |
467.22 |
| May 26 2022 |
5084 |
467.22 |
| May 19 2022 |
5084 |
467.22 |
| May 12 2022 |
5084 |
467.22 |
| May 05 2022 |
5084 |
467.22 |
| Apr 28 2022 |
5086 |
467.22 |
| Apr 21 2022 |
5086 |
467.22 |
| Apr 14 2022 |
5086 |
467.22 |
| Apr 07 2022 |
5086 |
467.22 |
| Mar 31 2022 |
5086 |
467.22 |
| Mar 24 2022 |
5087 |
467.22 |
| Mar 17 2022 |
5081 |
467.22 |
| Mar 10 2022 |
5081 |
467.22 |
| Mar 03 2022 |
5081 |
467.22 |
| Feb 24 2022 |
5060 |
467.22 |
| Feb 17 2022 |
5071 |
467.22 |
| Feb 10 2022 |
5078 |
467.22 |
| Feb 03 2022 |
5074 |
467.22 |
| Jan 27 2022 |
5088 |
467.22 |
| Jan 20 2022 |
4966 |
467.22 |
| Jan 13 2022 |
4973 |
467.22 |
| Jan 06 2022 |
5403 |
467.22 |
| Dec 30 2021 |
5410 |
467.22 |
| Dec 23 2021 |
5421 |
467.22 |
| Dec 16 2021 |
5537 |
467.22 |
| Dec 09 2021 |
6220 |
443.79 |
| Dec 02 2021 |
5935 |
467.22 |
| Nov 25 2021 |
6008 |
467.22 |
| Nov 18 2021 |
6307 |
467.22 |
| Nov 11 2021 |
7257 |
474.55 |
| Nov 04 2021 |
7412 |
474.55 |
| Oct 28 2021 |
7727 |
474.55 |
| Oct 21 2021 |
7616 |
489.2 |
| Oct 14 2021 |
7720 |
489.2 |
| Oct 07 2021 |
6382 |
469.02 |
| Sep 30 2021 |
6294 |
469.02 |
| Sep 23 2021 |
6066 |
469.02 |
| Sep 16 2021 |
5962 |
469.02 |
| Sep 09 2021 |
8892 |
485.4 |
| Sep 02 2021 |
9049 |
485.4 |
| Aug 26 2021 |
9067 |
485.4 |
| Aug 19 2021 |
9134 |
486.78 |
| Aug 12 2021 |
9158 |
486.78 |
| Aug 05 2021 |
9174 |
486.78 |
| Jul 29 2021 |
9179 |
486.78 |
| Jun 03 2021 |
8797 |
486.78 |
| Nov 13 2020 |
10128 |
489.2 |
| Nov 06 2020 |
10974 |
489.2 |
| Oct 30 2020 |
11869 |
489.2 |
| Oct 23 2020 |
12727 |
489.2 |
| Oct 16 2020 |
13444 |
489.2 |
| Oct 09 2020 |
12647 |
469.02 |
| Oct 02 2020 |
13113 |
469.02 |
| Sep 25 2020 |
13414 |
469.02 |
| Sep 18 2020 |
13766 |
469.02 |
| Sep 11 2020 |
15400 |
485.4 |
| Sep 04 2020 |
15682 |
485.4 |
| Aug 28 2020 |
15810 |
485.4 |
| Aug 21 2020 |
16004 |
486.78 |
| Aug 14 2020 |
16023 |
486.78 |
| Aug 07 2020 |
16153 |
486.78 |
| Jul 31 2020 |
16221 |
486.78 |
| Jul 24 2020 |
16221 |
486.78 |
| Jul 17 2020 |
16249 |
486.78 |
| Jul 10 2020 |
16285 |
486.78 |
| Jul 03 2020 |
16352 |
486.78 |
| Jun 26 2020 |
16352 |
486.78 |
| Jun 19 2020 |
16352 |
486.78 |
| Jun 12 2020 |
16360 |
486.78 |
| Jun 05 2020 |
16387 |
486.78 |
| May 29 2020 |
16412 |
486.78 |
| May 22 2020 |
16459 |
486.78 |
| May 15 2020 |
16459 |
486.78 |
| May 08 2020 |
16467 |
486.78 |
| May 01 2020 |
16474 |
486.78 |
| Apr 24 2020 |
16526 |
486.78 |
| Apr 17 2020 |
16527 |
486.78 |
| Apr 10 2020 |
16527 |
486.78 |
| Apr 03 2020 |
16527 |
486.78 |
| Mar 27 2020 |
16527 |
486.78 |
| Mar 20 2020 |
16539 |
486.78 |
| Mar 13 2020 |
16539 |
486.78 |
| Mar 06 2020 |
16539 |
486.78 |
| Feb 28 2020 |
16513 |
486.78 |
| Feb 21 2020 |
16575 |
486.78 |
| Feb 14 2020 |
16584 |
486.78 |
| Feb 07 2020 |
16606 |
486.78 |
| Jan 31 2020 |
16626 |
486.78 |
| Jan 24 2020 |
16253 |
486.78 |
| Jan 17 2020 |
16292 |
486.78 |
| Jan 10 2020 |
16970 |
486.78 |
| Jan 03 2020 |
16855 |
486.78 |
| Dec 27 2019 |
16869 |
486.78 |
| Dec 20 2019 |
16899 |
486.78 |
| Dec 13 2019 |
16962 |
486.78 |
| Dec 06 2019 |
16813 |
486.78 |
| Nov 29 2019 |
17216 |
486.78 |
| Nov 22 2019 |
17306 |
486.78 |
| Nov 15 2019 |
17420 |
486.18 |
| Nov 08 2019 |
17654 |
486.18 |
| Nov 01 2019 |
17721 |
486.18 |
| Oct 25 2019 |
17726 |
486.18 |
| Oct 18 2019 |
17349 |
486.18 |
| Oct 11 2019 |
18763 |
498.62 |
| Oct 04 2019 |
18879 |
498.62 |
| Sep 27 2019 |
18849 |
498.62 |
| Sep 20 2019 |
18603 |
499.26 |
| Sep 13 2019 |
17984 |
492.32 |
| Sep 06 2019 |
17598 |
492.32 |
| Aug 30 2019 |
17647 |
492.32 |
| Dec 08 2014 |
32210 |
704.72 |
| Dec 01 2014 |
32367 |
704.72 |
| Nov 24 2014 |
32375 |
704.72 |
| Nov 17 2014 |
32715 |
704.72 |
| Nov 10 2014 |
32944 |
704.72 |
| Nov 03 2014 |
32972 |
704.72 |
| Oct 27 2014 |
32679 |
694.34 |
| Oct 20 2014 |
32826 |
694.34 |
| Oct 13 2014 |
32808 |
694.34 |
| Oct 06 2014 |
32204 |
694.34 |
| Sep 29 2014 |
32414 |
694.34 |
| Sep 22 2014 |
32561 |
694.34 |
| Sep 15 2014 |
32158 |
694.34 |
| Sep 08 2014 |
31763 |
694.34 |
| Sep 01 2014 |
31872 |
694.34 |
| Aug 25 2014 |
31929 |
694.34 |
| Aug 18 2014 |
31947 |
694.34 |
| Aug 11 2014 |
31946 |
694.34 |
| Aug 04 2014 |
31946 |
694.34 |
| Jul 28 2014 |
31946 |
694.34 |
| Jul 21 2014 |
31964 |
694.34 |
| Jul 14 2014 |
31965 |
694.34 |
| Jul 07 2014 |
31965 |
694.34 |
| Jun 30 2014 |
31965 |
694.34 |
| Jun 23 2014 |
31965 |
694.34 |
| Jun 16 2014 |
31965 |
694.34 |
| Jun 09 2014 |
31965 |
694.34 |
| Jun 02 2014 |
31965 |
694.34 |
| May 26 2014 |
31965 |
694.34 |
| May 19 2014 |
31965 |
694.34 |
| May 12 2014 |
31966 |
694.34 |
| May 05 2014 |
31966 |
694.34 |
| Apr 28 2014 |
31967 |
694.34 |
| Apr 21 2014 |
31967 |
694.34 |
| Apr 14 2014 |
31971 |
694.34 |
| Apr 07 2014 |
31971 |
694.34 |
| Mar 31 2014 |
31972 |
694.34 |
| Mar 24 2014 |
31972 |
694.34 |
| Mar 17 2014 |
31972 |
694.34 |
| Mar 10 2014 |
31971 |
694.34 |
| Mar 03 2014 |
31971 |
694.34 |
| Feb 24 2014 |
31965 |
694.34 |
| Feb 17 2014 |
31986 |
694.34 |
| Feb 10 2014 |
31984 |
694.34 |
| Feb 03 2014 |
31981 |
694.34 |
| Jan 27 2014 |
32036 |
694.34 |
| Jan 20 2014 |
31963 |
694.34 |
| Jan 13 2014 |
31785 |
694.34 |
| Jan 06 2014 |
31722 |
694.34 |
| Dec 30 2013 |
31915 |
694.34 |
| Dec 23 2013 |
31708 |
694.34 |
| Dec 16 2013 |
31135 |
683.95 |
| Dec 09 2013 |
31174 |
683.95 |
| Dec 02 2013 |
20742 |
534.51 |
| Nov 25 2013 |
18800 |
510.11 |
| Nov 18 2013 |
18870 |
510.11 |
| Nov 11 2013 |
17000 |
491.37 |
| Nov 04 2013 |
11963 |
443.7 |
| Oct 28 2013 |
11862 |
443.7 |
| Oct 21 2013 |
11621 |
443.7 |
| Oct 14 2013 |
9847 |
424.81 |
| Oct 07 2013 |
9775 |
424.81 |
| Sep 30 2013 |
9375 |
420 |
