| Sep 09 2016 |
13087 |
440.11 |
| Sep 02 2016 |
13040 |
440.11 |
| Aug 26 2016 |
13065 |
440.11 |
| Aug 19 2016 |
12769 |
440.11 |
| Aug 12 2016 |
12758 |
440.11 |
| Aug 05 2016 |
12775 |
440.11 |
| Jul 29 2016 |
12776 |
440.11 |
| Jul 22 2016 |
12755 |
440.11 |
| Jun 28 2016 |
12756 |
440.11 |
| Jun 21 2016 |
12808 |
440.11 |
| Jun 14 2016 |
12808 |
440.11 |
| Jun 07 2016 |
12809 |
440.11 |
| May 31 2016 |
12815 |
440.11 |
| May 24 2016 |
12815 |
440.11 |
| May 17 2016 |
12803 |
440.11 |
| May 10 2016 |
12803 |
440.11 |
| May 03 2016 |
12804 |
440.11 |
| Apr 26 2016 |
12804 |
440.11 |
| Apr 19 2016 |
12791 |
440.11 |
| Apr 12 2016 |
12823 |
440.11 |
| Apr 05 2016 |
12823 |
440.11 |
| Mar 29 2016 |
12823 |
440.11 |
| Mar 22 2016 |
12816 |
440.11 |
| Mar 15 2016 |
12814 |
440.11 |
| Mar 08 2016 |
12825 |
440.11 |
| Mar 01 2016 |
12821 |
440.11 |
| Feb 23 2016 |
12815 |
440.11 |
| Feb 16 2016 |
12766 |
440.11 |
| Feb 09 2016 |
12766 |
440.11 |
| Feb 02 2016 |
12712 |
440.11 |
| Jan 26 2016 |
12740 |
440.11 |
| Jan 19 2016 |
16149 |
471.54 |
| Jan 12 2016 |
15708 |
471.54 |
| Jan 05 2016 |
16084 |
471.54 |
| Dec 29 2015 |
16105 |
471.54 |
| Dec 22 2015 |
15948 |
471.54 |
| Dec 15 2015 |
15839 |
471.54 |
| Dec 08 2015 |
16092 |
471.54 |
| Dec 01 2015 |
16073 |
471.54 |
| Nov 24 2015 |
15949 |
471.54 |
| Nov 17 2015 |
15614 |
471.54 |
| Nov 10 2015 |
15582 |
471.54 |
| Nov 03 2015 |
15631 |
471.54 |
| Oct 27 2015 |
15601 |
471.54 |
| Oct 20 2015 |
15528 |
471.54 |
| Oct 13 2015 |
14966 |
471.54 |
| Oct 06 2015 |
14950 |
471.54 |
| Sep 29 2015 |
16900 |
488.99 |
| Sep 22 2015 |
22612 |
488.99 |
| Sep 15 2015 |
30064 |
491.52 |
| Sep 14 2015 |
18271 |
508.66 |
| Sep 07 2015 |
18246 |
508.66 |
| Aug 31 2015 |
18256 |
508.66 |
| Aug 24 2015 |
18174 |
508.66 |
| Aug 17 2015 |
18205 |
508.66 |
| Aug 10 2015 |
18214 |
508.66 |
| Aug 03 2015 |
18213 |
508.66 |
| Jul 27 2015 |
18213 |
508.66 |
| Jul 20 2015 |
18212 |
508.66 |
| Jul 13 2015 |
18212 |
508.66 |
| Jul 06 2015 |
18212 |
508.66 |
| Jun 29 2015 |
18212 |
508.66 |
| Jun 22 2015 |
18212 |
508.66 |
| Jun 15 2015 |
18212 |
508.66 |
| Jun 08 2015 |
18338 |
508.66 |
| Jun 01 2015 |
18338 |
508.66 |
| May 25 2015 |
18338 |
508.66 |
| May 18 2015 |
18338 |
508.66 |
| May 11 2015 |
18338 |
508.66 |
| May 04 2015 |
18338 |
508.66 |
| Apr 27 2015 |
18318 |
508.66 |
| Apr 20 2015 |
18305 |
508.66 |
| Apr 13 2015 |
18305 |
508.66 |
| Apr 06 2015 |
18335 |
508.66 |
| Mar 30 2015 |
18335 |
508.66 |
| Mar 23 2015 |
18355 |
508.66 |
| Mar 16 2015 |
18344 |
508.66 |
| Mar 09 2015 |
18343 |
508.66 |
| Mar 02 2015 |
18333 |
508.66 |
| Feb 23 2015 |
18207 |
508.66 |
| Feb 16 2015 |
18186 |
508.66 |
| Feb 09 2015 |
18196 |
508.66 |
| Feb 02 2015 |
18205 |
508.66 |
| Jan 26 2015 |
18471 |
511.5 |
| Jan 19 2015 |
18451 |
511.5 |
| Jan 12 2015 |
18314 |
511.5 |
| Jan 05 2015 |
18619 |
511.5 |
| Dec 29 2014 |
18612 |
511.5 |
| Dec 22 2014 |
16996 |
494.95 |
| Dec 15 2014 |
16725 |
494.95 |
| Dec 08 2014 |
16878 |
494.95 |
| Dec 01 2014 |
17936 |
504.52 |
| Nov 24 2014 |
17972 |
504.52 |
| Nov 17 2014 |
17252 |
496.06 |
| Nov 10 2014 |
17400 |
496.06 |
| Nov 03 2014 |
17327 |
496.06 |
| Oct 27 2014 |
17330 |
496.06 |
| Oct 20 2014 |
17497 |
496.06 |
| Oct 13 2014 |
17347 |
496.06 |
| Oct 06 2014 |
16378 |
489.09 |
| Sep 29 2014 |
15417 |
477.74 |
| Sep 22 2014 |
13272 |
456.47 |
| Sep 15 2014 |
12001 |
444.38 |
| Sep 08 2014 |
11904 |
443.58 |
| Sep 01 2014 |
11966 |
443.58 |
| Aug 25 2014 |
11980 |
443.58 |
| Aug 18 2014 |
11981 |
443.58 |
| Aug 11 2014 |
11981 |
443.58 |
| Aug 04 2014 |
11981 |
443.58 |
| Jul 28 2014 |
11981 |
443.58 |
| Jul 21 2014 |
12000 |
443.58 |
| Jul 14 2014 |
12000 |
443.58 |
| Jul 07 2014 |
12000 |
443.58 |
| Jun 30 2014 |
12000 |
443.58 |
| Jun 23 2014 |
12000 |
443.58 |
| Jun 16 2014 |
12000 |
443.58 |
| Jun 09 2014 |
12000 |
443.58 |
| Jun 02 2014 |
12000 |
443.58 |
| May 26 2014 |
12000 |
443.58 |
| May 19 2014 |
12000 |
443.58 |
| May 12 2014 |
12001 |
443.58 |
| May 05 2014 |
12001 |
443.58 |
| Apr 28 2014 |
12002 |
443.58 |
| Apr 21 2014 |
12002 |
443.58 |
| Apr 14 2014 |
12020 |
443.58 |
| Apr 07 2014 |
12020 |
443.58 |
| Mar 31 2014 |
12021 |
443.58 |
| Mar 24 2014 |
12021 |
443.58 |
| Mar 17 2014 |
12021 |
443.58 |
| Mar 10 2014 |
12021 |
443.58 |
| Mar 03 2014 |
12021 |
443.58 |
| Feb 24 2014 |
12016 |
443.58 |
| Feb 17 2014 |
12028 |
443.58 |
| Feb 10 2014 |
12025 |
443.58 |
| Feb 03 2014 |
12009 |
443.58 |
| Jan 27 2014 |
12068 |
443.58 |
| Jan 20 2014 |
12018 |
443.58 |
| Jan 13 2014 |
11848 |
443.58 |
| Jan 06 2014 |
11806 |
443.65 |
| Dec 30 2013 |
11913 |
443.65 |
| Dec 23 2013 |
11710 |
443.65 |
| Dec 16 2013 |
11566 |
443.65 |
| Dec 09 2013 |
11619 |
443.65 |
| Dec 02 2013 |
12161 |
447.5 |
| Nov 25 2013 |
12374 |
447.5 |
| Nov 18 2013 |
12490 |
447.5 |
| Nov 11 2013 |
12431 |
447.5 |
| Nov 04 2013 |
12331 |
447.5 |
| Oct 28 2013 |
12236 |
447.5 |
| Oct 21 2013 |
11981 |
447.5 |
| Oct 14 2013 |
12293 |
451.29 |
| Oct 07 2013 |
12488 |
453.54 |
| Sep 30 2013 |
11122 |
439.6 |
