| Sep 21 2018 |
13848 |
448.11 |
| Sep 14 2018 |
15913 |
468.88 |
| Sep 07 2018 |
13904 |
451.07 |
| Aug 31 2018 |
12664 |
439.63 |
| Aug 24 2018 |
12618 |
439.63 |
| Aug 17 2018 |
12605 |
439.63 |
| Aug 10 2018 |
12612 |
439.63 |
| Aug 03 2018 |
12636 |
439.63 |
| Jul 27 2018 |
12648 |
439.63 |
| Jul 20 2018 |
12662 |
439.63 |
| Jul 13 2018 |
12656 |
439.63 |
| Jul 06 2018 |
12634 |
439.63 |
| Jun 29 2018 |
12689 |
439.63 |
| Jun 22 2018 |
12689 |
439.63 |
| Jun 15 2018 |
12709 |
439.63 |
| Jun 08 2018 |
12726 |
439.63 |
| Jun 01 2018 |
12719 |
439.63 |
| May 25 2018 |
12732 |
439.63 |
| May 18 2018 |
12706 |
439.63 |
| May 11 2018 |
12728 |
439.63 |
| May 04 2018 |
12783 |
439.63 |
| Apr 27 2018 |
12779 |
439.63 |
| Apr 20 2018 |
12815 |
439.63 |
| Apr 13 2018 |
12813 |
439.63 |
| Apr 06 2018 |
12813 |
439.63 |
| Mar 30 2018 |
12812 |
439.63 |
| Mar 23 2018 |
12812 |
439.63 |
| Mar 16 2018 |
12805 |
439.63 |
| Mar 09 2018 |
12805 |
439.63 |
| Mar 02 2018 |
12810 |
439.63 |
| Feb 23 2018 |
12809 |
439.63 |
| Feb 16 2018 |
12823 |
439.63 |
| Feb 09 2018 |
12816 |
439.63 |
| Feb 02 2018 |
12841 |
439.63 |
| Jan 26 2018 |
12876 |
439.63 |
| Jan 19 2018 |
12832 |
439.63 |
| Jan 12 2018 |
12452 |
439.63 |
| Jan 05 2018 |
12700 |
439.63 |
| Dec 29 2017 |
12729 |
439.63 |
| Dec 22 2017 |
12720 |
439.63 |
| Dec 15 2017 |
12690 |
439.63 |
| Dec 08 2017 |
12968 |
439.63 |
| Dec 01 2017 |
13104 |
439.63 |
| Nov 24 2017 |
13124 |
439.63 |
| Nov 17 2017 |
13216 |
439.63 |
| Nov 10 2017 |
13587 |
439.63 |
| Nov 03 2017 |
13526 |
439.63 |
| Oct 27 2017 |
13482 |
439.63 |
| Oct 20 2017 |
13485 |
439.63 |
| Oct 13 2017 |
13291 |
439.63 |
| Oct 06 2017 |
13219 |
439.63 |
| Sep 29 2017 |
13219 |
439.63 |
| Sep 22 2017 |
12904 |
436.8 |
| Sep 15 2017 |
11747 |
425.37 |
| Sep 08 2017 |
11652 |
425.37 |
| Sep 01 2017 |
11682 |
425.37 |
| Aug 25 2017 |
11695 |
425.37 |
| Aug 18 2017 |
11719 |
425.37 |
| Aug 11 2017 |
11651 |
425.37 |
| Aug 04 2017 |
11674 |
425.37 |
| Jul 28 2017 |
11673 |
425.37 |
| Jul 21 2017 |
11696 |
425.37 |
| Jul 14 2017 |
11706 |
425.37 |
| Jul 07 2017 |
11701 |
425.37 |
| Jun 30 2017 |
11710 |
425.37 |
| Jun 23 2017 |
11709 |
425.37 |
| Jun 16 2017 |
11711 |
425.37 |
| Jun 09 2017 |
11686 |
425.37 |
| Jun 02 2017 |
11687 |
425.37 |
| May 26 2017 |
11562 |
425.37 |
| May 19 2017 |
11580 |
425.37 |
| May 12 2017 |
11533 |
425.37 |
| May 05 2017 |
11506 |
425.37 |
| Apr 28 2017 |
11489 |
425.37 |
| Apr 21 2017 |
11472 |
425.37 |
| Apr 14 2017 |
11486 |
425.37 |
| Apr 07 2017 |
11487 |
425.37 |
| Mar 31 2017 |
11487 |
425.37 |
| Mar 24 2017 |
11487 |
425.37 |
| Mar 17 2017 |
11475 |
425.37 |
| Mar 10 2017 |
11489 |
425.37 |
| Mar 03 2017 |
11489 |
425.37 |
| Feb 24 2017 |
11489 |
425.37 |
| Feb 17 2017 |
11499 |
425.37 |
| Feb 10 2017 |
11519 |
425.37 |
| Feb 03 2017 |
11513 |
425.37 |
| Jan 27 2017 |
11525 |
425.37 |
| Jan 20 2017 |
11545 |
425.37 |
| Jan 13 2017 |
11556 |
425.37 |
| Jan 06 2017 |
11751 |
425.37 |
| Dec 30 2016 |
11816 |
425.37 |
| Dec 23 2016 |
11817 |
425.37 |
| Dec 16 2016 |
11859 |
425.37 |
| Dec 09 2016 |
11909 |
425.37 |
| Dec 02 2016 |
12127 |
425.37 |
| Nov 25 2016 |
12065 |
425.37 |
| Nov 18 2016 |
12147 |
425.37 |
| Nov 11 2016 |
12280 |
425.37 |
| Nov 04 2016 |
12272 |
425.37 |
| Oct 28 2016 |
12143 |
425.37 |
| Oct 21 2016 |
12249 |
425.37 |
| Oct 14 2016 |
12148 |
425.37 |
| Oct 07 2016 |
12118 |
425.37 |
| Sep 30 2016 |
12078 |
425.37 |
| Dec 22 2014 |
18868 |
513.96 |
| Dec 15 2014 |
18603 |
513.96 |
| Dec 08 2014 |
20034 |
526.46 |
| Dec 01 2014 |
20189 |
526.46 |
| Nov 24 2014 |
20189 |
526.46 |
| Nov 17 2014 |
20373 |
526.46 |
| Nov 10 2014 |
20543 |
526.46 |
| Nov 03 2014 |
20452 |
526.46 |
| Oct 27 2014 |
20455 |
526.46 |
| Oct 20 2014 |
20664 |
526.46 |
| Oct 13 2014 |
20589 |
526.46 |
| Oct 06 2014 |
20261 |
526.46 |
| Sep 29 2014 |
19769 |
519.87 |
| Sep 22 2014 |
21467 |
536.67 |
| Sep 15 2014 |
20521 |
528.76 |
| Sep 08 2014 |
19475 |
519.34 |
| Sep 01 2014 |
19549 |
519.34 |
| Aug 25 2014 |
19578 |
519.34 |
| Aug 18 2014 |
19585 |
519.34 |
| Aug 11 2014 |
19585 |
519.34 |
| Aug 04 2014 |
19585 |
519.34 |
| Jul 28 2014 |
19585 |
519.34 |
| Jul 21 2014 |
19604 |
519.34 |
| Jul 14 2014 |
19604 |
519.34 |
| Jul 07 2014 |
19604 |
519.34 |
| Jun 30 2014 |
19604 |
519.34 |
| Jun 23 2014 |
19604 |
519.34 |
| Jun 16 2014 |
19604 |
519.34 |
| Jun 09 2014 |
19604 |
519.34 |
| Jun 02 2014 |
19604 |
519.34 |
| May 26 2014 |
19604 |
519.34 |
| May 19 2014 |
19604 |
519.34 |
| May 12 2014 |
19606 |
519.34 |
| May 05 2014 |
19606 |
519.34 |
| Apr 28 2014 |
19607 |
519.34 |
| Apr 21 2014 |
19607 |
519.34 |
| Apr 14 2014 |
19623 |
519.34 |
| Apr 07 2014 |
19623 |
519.34 |
| Mar 31 2014 |
19624 |
519.34 |
| Mar 24 2014 |
19624 |
519.34 |
| Mar 17 2014 |
19624 |
519.34 |
| Mar 10 2014 |
19623 |
519.34 |
| Mar 03 2014 |
19623 |
519.34 |
| Feb 24 2014 |
19616 |
519.34 |
| Feb 17 2014 |
19631 |
519.34 |
| Feb 10 2014 |
19630 |
519.34 |
| Feb 03 2014 |
19620 |
519.34 |
| Jan 27 2014 |
19682 |
519.34 |
| Jan 20 2014 |
19628 |
519.34 |
| Jan 13 2014 |
19439 |
519.34 |
| Jan 06 2014 |
21111 |
537.92 |
| Dec 30 2013 |
21258 |
537.92 |
| Dec 23 2013 |
21037 |
537.92 |
| Dec 16 2013 |
20831 |
537.92 |
| Dec 09 2013 |
20856 |
537.92 |
| Dec 02 2013 |
21067 |
537.92 |
| Nov 25 2013 |
21418 |
537.92 |
| Nov 18 2013 |
21502 |
537.92 |
| Nov 11 2013 |
21531 |
537.92 |
| Nov 04 2013 |
21440 |
537.92 |
| Oct 28 2013 |
21234 |
537.92 |
| Oct 21 2013 |
20764 |
537.92 |
| Oct 14 2013 |
20773 |
537.92 |
| Oct 07 2013 |
20092 |
531.94 |
| Sep 30 2013 |
19979 |
531.94 |
