Dec 08 2015 |
33243 |
669.46 |
Dec 01 2015 |
33394 |
669.46 |
Nov 24 2015 |
32949 |
666.29 |
Nov 17 2015 |
32611 |
666.29 |
Nov 10 2015 |
32744 |
666.29 |
Nov 03 2015 |
32911 |
666.29 |
Oct 27 2015 |
32762 |
659.87 |
Oct 20 2015 |
32814 |
659.87 |
Oct 13 2015 |
32153 |
659.87 |
Oct 06 2015 |
32066 |
659.87 |
Sep 29 2015 |
31988 |
661.54 |
Sep 22 2015 |
6618 |
661.54 |
Sep 15 2015 |
26361 |
661.54 |
Sep 14 2015 |
30704 |
661.54 |
Sep 07 2015 |
30562 |
661.54 |
Aug 31 2015 |
30680 |
661.54 |
Aug 24 2015 |
30576 |
661.54 |
Aug 17 2015 |
30641 |
661.54 |
Aug 10 2015 |
30657 |
661.54 |
Aug 03 2015 |
30656 |
661.54 |
Jul 27 2015 |
30656 |
661.54 |
Jul 20 2015 |
30655 |
661.54 |
Jul 13 2015 |
30656 |
661.54 |
Jul 06 2015 |
30656 |
661.54 |
Jun 29 2015 |
30656 |
661.54 |
Jun 22 2015 |
30656 |
661.54 |
Jun 15 2015 |
30656 |
661.54 |
Jun 08 2015 |
30880 |
661.54 |
Jun 01 2015 |
30880 |
661.54 |
May 25 2015 |
30880 |
661.54 |
May 18 2015 |
30880 |
661.54 |
May 11 2015 |
30880 |
661.54 |
May 04 2015 |
30880 |
661.54 |
Apr 27 2015 |
30847 |
661.54 |
Apr 20 2015 |
30829 |
661.54 |
Apr 13 2015 |
30827 |
661.54 |
Apr 06 2015 |
30874 |
661.54 |
Mar 30 2015 |
30874 |
661.54 |
Mar 23 2015 |
30896 |
661.54 |
Mar 16 2015 |
30854 |
661.54 |
Mar 09 2015 |
30852 |
661.54 |
Mar 02 2015 |
30833 |
661.54 |
Feb 23 2015 |
30629 |
661.54 |
Feb 16 2015 |
30595 |
661.54 |
Feb 09 2015 |
30605 |
661.54 |
Feb 02 2015 |
30616 |
661.54 |
Jan 26 2015 |
30594 |
661.54 |
Jan 19 2015 |
30563 |
661.54 |
Jan 12 2015 |
30420 |
661.54 |
Jan 05 2015 |
30754 |
661.54 |
Dec 29 2014 |
30775 |
661.54 |
Dec 22 2014 |
30827 |
661.54 |
Dec 15 2014 |
30535 |
664.5 |
Dec 08 2014 |
30864 |
664.5 |
Dec 01 2014 |
31025 |
664.84 |
Nov 24 2014 |
31029 |
664.84 |
Nov 17 2014 |
31449 |
666.56 |
Nov 10 2014 |
32049 |
675.29 |
Nov 03 2014 |
32077 |
675.29 |
Oct 27 2014 |
32009 |
675.29 |
Oct 20 2014 |
32145 |
675.29 |
Oct 13 2014 |
32068 |
674.05 |
Oct 06 2014 |
31443 |
673.41 |
Sep 29 2014 |
31678 |
673.41 |
Sep 22 2014 |
31837 |
673.41 |
Sep 15 2014 |
31456 |
673.41 |
Sep 08 2014 |
31064 |
673.41 |
Sep 01 2014 |
31180 |
673.41 |
Aug 25 2014 |
31237 |
673.41 |
Aug 18 2014 |
31257 |
673.41 |
Aug 11 2014 |
31256 |
673.41 |
Aug 04 2014 |
31256 |
673.41 |
Jul 28 2014 |
31256 |
673.41 |
Jul 21 2014 |
31274 |
673.41 |
Jul 14 2014 |
31275 |
673.41 |
Jul 07 2014 |
31275 |
673.41 |
Jun 30 2014 |
31275 |
673.41 |
Jun 23 2014 |
31275 |
673.41 |
Jun 16 2014 |
31275 |
673.41 |
Jun 09 2014 |
31275 |
673.41 |
Jun 02 2014 |
31275 |
673.41 |
May 26 2014 |
31275 |
673.41 |
May 19 2014 |
31275 |
673.41 |
May 12 2014 |
31276 |
673.41 |
May 05 2014 |
31276 |
673.41 |
Apr 28 2014 |
31277 |
673.41 |
Apr 21 2014 |
31277 |
673.41 |
Apr 14 2014 |
31281 |
673.41 |
Apr 07 2014 |
31281 |
673.41 |
Mar 31 2014 |
31282 |
673.41 |
Mar 24 2014 |
31282 |
673.41 |
Mar 17 2014 |
31282 |
673.41 |
Mar 10 2014 |
31281 |
673.41 |
Mar 03 2014 |
31281 |
673.41 |
Feb 24 2014 |
31275 |
673.41 |
Feb 17 2014 |
31296 |
673.41 |
Feb 10 2014 |
31294 |
673.41 |
Feb 03 2014 |
31291 |
673.41 |
Jan 27 2014 |
31348 |
673.41 |
Jan 20 2014 |
31277 |
673.41 |
Jan 13 2014 |
31101 |
673.41 |
Jan 06 2014 |
31039 |
673.41 |
Dec 30 2013 |
31232 |
673.41 |
Dec 23 2013 |
31024 |
673.41 |
Dec 16 2013 |
30755 |
673.41 |
Dec 09 2013 |
30808 |
673.41 |
Dec 02 2013 |
31125 |
673.41 |
Nov 14 2008 |
12635 |
711.29 |
Nov 07 2008 |
12358 |
701.84 |
Oct 31 2008 |
11489 |
696.48 |
Oct 24 2008 |
10859 |
676.31 |
Oct 17 2008 |
9635 |
664.61 |
Oct 10 2008 |
9257 |
664.61 |
Oct 03 2008 |
8474 |
671.96 |
Sep 26 2008 |
7881 |
671.96 |
Sep 19 2008 |
7744 |
671.96 |
Feb 01 2008 |
7353 |
671.96 |
Dec 12 2007 |
7178 |
671.96 |
Dec 07 2007 |
7132 |
671.96 |
Nov 30 2007 |
7014 |
671.96 |
Nov 23 2007 |
6963 |
671.96 |
Nov 16 2007 |
7056 |
660.73 |
Nov 09 2007 |
6841 |
652.82 |
Nov 02 2007 |
6537 |
641.84 |
Oct 26 2007 |
6551 |
654.85 |
Oct 19 2007 |
6600 |
691.89 |
Oct 12 2007 |
6416 |
691.89 |