| Sep 22 2014 |
33095 |
725.99 |
| Sep 15 2014 |
32682 |
725.99 |
| Sep 08 2014 |
32070 |
709.62 |
| Sep 01 2014 |
32182 |
709.62 |
| Aug 25 2014 |
32236 |
709.62 |
| Aug 18 2014 |
32256 |
709.62 |
| Aug 11 2014 |
32255 |
709.62 |
| Aug 04 2014 |
32255 |
709.62 |
| Jul 28 2014 |
32255 |
709.62 |
| Jul 21 2014 |
32273 |
709.62 |
| Jul 14 2014 |
32274 |
709.62 |
| Jul 07 2014 |
32274 |
709.62 |
| Jun 30 2014 |
32274 |
709.62 |
| Jun 23 2014 |
32274 |
709.62 |
| Jun 16 2014 |
32274 |
709.62 |
| Jun 09 2014 |
32274 |
709.62 |
| Jun 02 2014 |
32274 |
709.62 |
| May 26 2014 |
32274 |
709.62 |
| May 19 2014 |
32274 |
709.62 |
| May 12 2014 |
32275 |
709.62 |
| May 05 2014 |
32275 |
709.62 |
| Apr 28 2014 |
32276 |
709.62 |
| Apr 21 2014 |
32276 |
709.62 |
| Apr 14 2014 |
32278 |
709.62 |
| Apr 07 2014 |
32278 |
709.62 |
| Mar 31 2014 |
32279 |
709.62 |
| Mar 24 2014 |
32279 |
709.62 |
| Mar 17 2014 |
32279 |
709.62 |
| Mar 10 2014 |
32278 |
709.62 |
| Mar 03 2014 |
32278 |
709.62 |
| Feb 24 2014 |
32272 |
709.62 |
| Feb 17 2014 |
32293 |
709.62 |
| Feb 10 2014 |
32291 |
709.62 |
| Feb 03 2014 |
32288 |
709.62 |
| Jan 27 2014 |
32341 |
709.62 |
| Jan 20 2014 |
32268 |
709.62 |
| Jan 13 2014 |
32090 |
709.62 |
| Jan 06 2014 |
32028 |
709.62 |
| Dec 30 2013 |
32219 |
709.62 |
| Dec 23 2013 |
32013 |
709.62 |
| Dec 16 2013 |
31727 |
709.62 |
| Dec 09 2013 |
31774 |
709.62 |
| Dec 02 2013 |
32117 |
709.62 |
| Nov 25 2013 |
32624 |
709.62 |
| Nov 18 2013 |
32595 |
709.62 |
| Nov 11 2013 |
32692 |
709.62 |
| Nov 04 2013 |
32582 |
709.62 |
| Oct 28 2013 |
32197 |
709.62 |
| Oct 21 2013 |
31401 |
709.62 |
| Oct 14 2013 |
31473 |
709.62 |
| Oct 07 2013 |
30838 |
701.43 |
| Sep 30 2013 |
30631 |
701.43 |
