| Sep 14 2018 |
25354 |
568.45 |
| Sep 07 2018 |
21625 |
527.07 |
| Aug 31 2018 |
21427 |
527.07 |
| Aug 24 2018 |
21346 |
527.07 |
| Aug 17 2018 |
21333 |
527.07 |
| Aug 10 2018 |
21348 |
527.07 |
| Aug 03 2018 |
21380 |
527.07 |
| Jul 27 2018 |
21395 |
527.07 |
| Jul 20 2018 |
21418 |
527.07 |
| Jul 13 2018 |
21420 |
527.07 |
| Jul 06 2018 |
21376 |
527.07 |
| Jun 29 2018 |
21442 |
527.07 |
| Jun 22 2018 |
21442 |
527.07 |
| Jun 15 2018 |
21464 |
527.07 |
| Jun 08 2018 |
21498 |
527.07 |
| Jun 01 2018 |
21480 |
527.07 |
| May 25 2018 |
21505 |
527.07 |
| May 18 2018 |
21461 |
527.07 |
| May 11 2018 |
21490 |
527.07 |
| May 04 2018 |
21589 |
527.07 |
| Apr 27 2018 |
21579 |
527.07 |
| Apr 20 2018 |
21637 |
527.07 |
| Apr 13 2018 |
21630 |
527.07 |
| Apr 06 2018 |
21630 |
527.07 |
| Mar 30 2018 |
21630 |
527.07 |
| Mar 23 2018 |
21630 |
527.07 |
| Mar 16 2018 |
21615 |
527.07 |
| Mar 09 2018 |
21615 |
527.07 |
| Mar 02 2018 |
21623 |
527.07 |
| Feb 23 2018 |
21618 |
527.07 |
| Feb 16 2018 |
21636 |
527.07 |
| Feb 09 2018 |
21630 |
527.07 |
| Feb 02 2018 |
21648 |
527.07 |
| Jan 26 2018 |
21684 |
527.07 |
| Jan 19 2018 |
21612 |
527.07 |
| Jan 12 2018 |
21158 |
527.07 |
| Jan 05 2018 |
21371 |
527.07 |
| Dec 29 2017 |
21427 |
527.07 |
| Dec 22 2017 |
21415 |
527.07 |
| Dec 15 2017 |
21419 |
527.07 |
| Dec 08 2017 |
21833 |
527.07 |
| Dec 01 2017 |
22066 |
527.07 |
| Nov 24 2017 |
22085 |
527.07 |
| Nov 17 2017 |
22322 |
527.07 |
| Nov 10 2017 |
22906 |
527.07 |
| Nov 03 2017 |
22977 |
527.07 |
| Oct 27 2017 |
23044 |
527.07 |
| Oct 20 2017 |
22993 |
527.07 |
| Oct 13 2017 |
22708 |
527.07 |
| Oct 06 2017 |
22488 |
527.07 |
| Sep 29 2017 |
22445 |
527.07 |
| Sep 22 2017 |
22327 |
527.07 |
| Nov 25 2016 |
22345 |
523.5 |
| Nov 18 2016 |
22684 |
523.5 |
| Nov 11 2016 |
23053 |
523.5 |
| Nov 04 2016 |
22739 |
519.76 |
| Oct 28 2016 |
22742 |
519.76 |
| Oct 21 2016 |
22847 |
519.76 |
| Oct 14 2016 |
22844 |
519.76 |
| Oct 07 2016 |
22702 |
519.76 |
| Sep 30 2016 |
22638 |
519.76 |
| Sep 23 2016 |
22213 |
519.76 |
| Sep 16 2016 |
21814 |
519.76 |
| Sep 09 2016 |
21578 |
519.76 |
| Sep 02 2016 |
21498 |
519.76 |
| Aug 26 2016 |
21524 |
519.76 |
| Aug 19 2016 |
21105 |
519.76 |
| Aug 12 2016 |
21090 |
519.76 |
| Aug 05 2016 |
21111 |
519.76 |
| Jul 29 2016 |
21113 |
519.76 |
| Jul 22 2016 |
21085 |
519.76 |
| Jun 28 2016 |
21087 |
519.76 |
| Jun 21 2016 |
21150 |
519.76 |
| Jun 14 2016 |
21150 |
519.76 |
| Jun 07 2016 |
21152 |
519.76 |
| May 31 2016 |
21160 |
519.76 |
| May 24 2016 |
21160 |
519.76 |
| May 17 2016 |
21141 |
519.76 |
| May 10 2016 |
21142 |
519.76 |
| May 03 2016 |
21148 |
519.76 |
| Apr 26 2016 |
21143 |
519.76 |
| Apr 19 2016 |
21110 |
519.76 |
| Apr 12 2016 |
21154 |
519.76 |
| Apr 05 2016 |
21154 |
519.76 |
| Mar 29 2016 |
21154 |
519.76 |
| Mar 22 2016 |
21140 |
519.76 |
| Mar 15 2016 |
21138 |
519.76 |
| Mar 08 2016 |
21160 |
519.76 |
| Mar 01 2016 |
21156 |
519.76 |
| Feb 23 2016 |
21153 |
519.76 |
| Feb 16 2016 |
21083 |
519.76 |
| Feb 09 2016 |
21083 |
519.76 |
| Feb 02 2016 |
21023 |
519.76 |
| Jan 26 2016 |
21063 |
519.76 |
| Jan 19 2016 |
21070 |
519.76 |
| Jan 12 2016 |
20624 |
519.76 |
| Jan 05 2016 |
22398 |
533.8 |
| Dec 29 2015 |
22423 |
533.8 |
| Dec 22 2015 |
22241 |
533.8 |
| Dec 15 2015 |
22147 |
533.8 |
| Dec 08 2015 |
22235 |
531.18 |
| Dec 01 2015 |
22494 |
533.1 |
| Nov 24 2015 |
22288 |
533.1 |
| Nov 17 2015 |
21942 |
533.1 |
| Nov 10 2015 |
23463 |
548.33 |
| Nov 03 2015 |
24300 |
555.82 |
| Oct 27 2015 |
24381 |
555.82 |
| Oct 20 2015 |
24367 |
555.82 |
| Oct 13 2015 |
23695 |
555.82 |
| Oct 06 2015 |
23687 |
555.82 |
| Sep 29 2015 |
23649 |
555.82 |
| Sep 22 2015 |
27661 |
555.82 |
| Sep 15 2015 |
2382 |
571.62 |
| Sep 14 2015 |
24167 |
571.62 |
| Sep 07 2015 |
24090 |
571.62 |
| Aug 31 2015 |
24141 |
571.62 |
| Aug 24 2015 |
25118 |
584.35 |
| Aug 17 2015 |
25167 |
584.35 |
| Aug 10 2015 |
24109 |
571.62 |
| Aug 03 2015 |
24108 |
571.62 |
| Jul 27 2015 |
24108 |
571.62 |
| Jul 20 2015 |
24107 |
571.62 |
| Jul 13 2015 |
24107 |
571.62 |
| Jul 06 2015 |
24107 |
571.62 |
| Jun 29 2015 |
24107 |
571.62 |
| Jun 22 2015 |
24107 |
571.62 |
| Jun 15 2015 |
24107 |
571.62 |
| Jun 08 2015 |
24281 |
571.62 |
| Jun 01 2015 |
24281 |
571.62 |
| May 25 2015 |
24281 |
571.62 |
| May 18 2015 |
24281 |
571.62 |
| May 11 2015 |
24281 |
571.62 |
| May 04 2015 |
24281 |
571.62 |
| Apr 27 2015 |
24252 |
571.62 |
| Apr 20 2015 |
24236 |
571.62 |
| Apr 13 2015 |
24235 |
571.62 |
| Apr 06 2015 |
24275 |
571.62 |
| Mar 30 2015 |
24275 |
571.62 |
| Mar 23 2015 |
24294 |
571.62 |
| Mar 16 2015 |
24272 |
571.62 |
| Mar 09 2015 |
24271 |
571.62 |
| Mar 02 2015 |
24260 |
571.62 |
| Feb 23 2015 |
24093 |
571.62 |
| Feb 16 2015 |
24062 |
571.62 |
| Feb 09 2015 |
24072 |
571.62 |
| Feb 02 2015 |
24079 |
571.62 |
| Jan 26 2015 |
24062 |
571.62 |
| Jan 19 2015 |
24035 |
571.62 |
| Jan 12 2015 |
23891 |
571.62 |
| Jan 05 2015 |
24127 |
570.55 |
| Dec 29 2014 |
24138 |
570.55 |
| Dec 22 2014 |
24185 |
570.55 |
| Dec 15 2014 |
25210 |
587.16 |
| Dec 08 2014 |
25488 |
587.16 |
| Dec 01 2014 |
25648 |
587.16 |
| Nov 24 2014 |
25669 |
587.16 |
| Nov 17 2014 |
25918 |
587.16 |
| Nov 10 2014 |
29923 |
634.82 |
| Nov 03 2014 |
28097 |
611.2 |
| Oct 27 2014 |
28049 |
611.2 |
| Oct 20 2014 |
28211 |
611.2 |
| Oct 13 2014 |
28132 |
611.2 |
| Oct 06 2014 |
26275 |
593.92 |
| Sep 29 2014 |
26475 |
593.92 |
| Sep 22 2014 |
24793 |
573.46 |
| Sep 15 2014 |
24520 |
573.46 |
| Sep 08 2014 |
26200 |
596.21 |
| Sep 01 2014 |
26307 |
596.21 |
| Aug 25 2014 |
26352 |
596.21 |
| Aug 18 2014 |
26367 |
596.21 |
| Aug 11 2014 |
26366 |
596.21 |
| Aug 04 2014 |
26366 |
596.21 |
| Jul 28 2014 |
26366 |
596.21 |
| Jul 21 2014 |
26384 |
596.21 |
| Jul 14 2014 |
26385 |
596.21 |
| Jul 07 2014 |
26385 |
596.21 |
| Jun 30 2014 |
26385 |
596.21 |
| Jun 23 2014 |
26385 |
596.21 |
| Jun 16 2014 |
26385 |
596.21 |
| Jun 09 2014 |
26385 |
596.21 |
| Jun 02 2014 |
26385 |
596.21 |
| May 26 2014 |
26385 |
596.21 |
| May 19 2014 |
26385 |
596.21 |
| May 12 2014 |
26386 |
596.21 |
| May 05 2014 |
26386 |
596.21 |
| Apr 28 2014 |
26387 |
596.21 |
| Apr 21 2014 |
26387 |
596.21 |
| Apr 14 2014 |
26399 |
596.21 |
| Apr 07 2014 |
26399 |
596.21 |
| Mar 31 2014 |
26400 |
596.21 |
| Mar 24 2014 |
26400 |
596.21 |
| Mar 17 2014 |
26400 |
596.21 |
| Mar 10 2014 |
26399 |
596.21 |
| Mar 03 2014 |
26399 |
596.21 |
| Feb 24 2014 |
26393 |
596.21 |
| Feb 17 2014 |
26412 |
596.21 |
| Feb 10 2014 |
26410 |
596.21 |
| Feb 03 2014 |
26404 |
596.21 |
| Jan 27 2014 |
26462 |
596.21 |
| Jan 20 2014 |
26406 |
596.21 |
| Jan 13 2014 |
26222 |
596.21 |
| Jan 06 2014 |
26158 |
596.21 |
| Dec 30 2013 |
26318 |
596.21 |
| Dec 23 2013 |
26104 |
596.21 |
| Dec 16 2013 |
25860 |
596.21 |
| Dec 09 2013 |
25884 |
596.21 |
| Dec 02 2013 |
26151 |
596.21 |
| Nov 25 2013 |
26594 |
596.21 |
| Nov 18 2013 |
26653 |
596.21 |
| Nov 11 2013 |
26912 |
599.09 |
| Nov 04 2013 |
26790 |
599.09 |
| Oct 28 2013 |
26516 |
599.09 |
| Oct 21 2013 |
27437 |
618.95 |
| Oct 14 2013 |
27456 |
618.95 |
| Oct 07 2013 |
27037 |
618.95 |
| Sep 30 2013 |
26853 |
618.95 |
